ISHARES CORE GOVT BOND UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 EUR | -0.29% |
|
-0.31% | -2.75% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 22/05/2024 | 23/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 109.655 € | 109.46 € | 109.555 € | 109.5 € | 109.2 € |
| Volume | 104 | 0 | 137 | 0 | 20 |
| Change | -0.16% | -0.18% | +0.09% | -0.05% | -0.29% |
| Opening | 109.80 | 109.66 | 109.56 | 109.56 | 109.2 |
| High | 109.80 | 109.66 | 109.56 | 109.56 | 109.2 |
| Low | 109.66 | 109.46 | 109.56 | 109.50 | 109.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IEGA
| IEGA | Real-time |
109.3
EUR
 | -0.17% | 7,243 |
BOERSE MUENCHEN
EUNH
| EUNH | Real-time |
109.2
EUR
| -0.16% | 425 |
London S.E.
SEGA
| SEGA | Delayed quote |
93.18
GBX
| -0.10% | 220 |
Borsa Italiana
SEGA
| SEGA | Real-time |
109
EUR
| -0.40% | 191 |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
109.2
EUR
| -0.29% | 20 |
Xetra
EUNH
| EUNH | End-of-day quote | - EUR
| -0.04% | 0 |
Börse Stuttgart
EUNH
| EUNH | Delayed quote |
109.1
EUR
| -0.04% | 0 |
Berne S.E.
IEGA
| IEGA | - CHF
| -.--% | 0 | |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
93.23
GBX
| -0.04% | 0 |
Swiss Exchange
IEGC
| IEGC | Delayed quote |
4.122
CHF
| -0.43% | 4,373 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.01% | ||
| 1 month | +0.47% | ||
| 3 months | +0.24% | ||
| 6 months | +1.16% | ||
| Current year | -2.75% | ||
| 1 year | +2.58% | ||
| 3 years | -16.18% | ||
| 5 years | -13.15% |
Highs and lows
1 week
109.18
109.80
1 month
108.99110.48
3 years
104.00134.42
5 years
104.00136.20
Indicators
Moving average 5 days
109.54
Moving average 20 days
109.78
Moving average 50 days
110.06
Moving average 100 days
110.07
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
43.22
RSI 14 days
45.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4DlIHr6UIhZjdqUvCNdOu2Zs1j_MRSPrLF-Ri7y7oLQ.k2Elcc_xFn8wHv9ZRZA93wkYt224d3qZWxXW-9qM1MKmDTF67f0aX1c79A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJJ64 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,474 M€ |
|---|---|
| AuM 1M | 4,406 M€ |
| AuM 3 months | 4,397 M€ |
| AuM 6 months | 4,136 M€ |
| AuM 12 months | 4,015 M€ |
- Stock Market
- ETF
- IEGA ETF
- Quotes iShares Core Govt Bond UCITS ETF - EUR
