ETF IEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

IEGA

IE00B4WXJJ64

Delayed Swiss Exchange
Other stock markets
 09:25:01 05/06/2024 am IST 		5-day change 1st Jan Change
93.51 GBX +0.42% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR -0.17% -5.21%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Govt Bond UCITS ETF - EUR(IEGA) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 92.8555 p 92.8241 p 92.8316 p 93.1167 p 93.51 p
Change -0.40% -0.03% +0.01% +0.31% +0.42%

Other stock markets

Markets Price Change Volume
Borsa Italiana SEGA
SEGA Real-time 110 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.09% 3,289
Euronext Amsterdam IEGA
IEGA Real-time 110.1 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.19% 1,356
Börse Stuttgart EUNH
EUNH Delayed quote 110.2 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.35% 820
Swiss Exchange IEGA
IEGA Delayed quote 110.1 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.23% 400
London S.E. SEGA
SEGA Delayed quote 93.73 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.22% 362
BOERSE MUENCHEN EUNH
EUNH Real-time 110 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.01% 85
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 93.51 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.42% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.152 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF-0.04% 8,338

Performance

1 week-0.17%
Current month+0.32%
1 month-0.70%
3 months-0.87%
Current year-5.21%

Highs and lows

1 week
92.82
Extreme 92.8241
93.51
1 month
92.82
Extreme 92.8241
95.00

Indicators

Moving average 5 days
92.97
Moving average 20 days
93.88
Moving average 50 days
93.93
Moving average 100 days
94.01
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.53%
RSI 9 days
30.29
RSI 14 days
37.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/04/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 4,474 M€
AuM 1M 4,406 M€
AuM 3 months 4,397 M€
AuM 6 months 4,136 M€
AuM 12 months 4,015 M€
  1. Stock Market
  2. ETF
  3. IEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR