ETF IEGC ISHARES CORE GOVT BOND UCITS ETF CHF HEDGED (ACC) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF

ETF

IEGC

IE00BMFJGP26

Market Closed - Swiss Exchange
Other stock markets
 09:05:23 24/05/2024 pm IST 		5-day change 1st Jan Change
4.14 CHF +0.04% Intraday chart for iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF -0.45% -2.96%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF(IEGC) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 4.1619 CHF 4.155 CHF 4.1389 CHF 4.1405 CHF
Volume 123 310 10 464 401 173 797 851 146
Change +0.06% -0.17% -0.39% +0.04%
Opening 4.15 4.15 4.13 4.14
High 4.16 4.16 4.15 4.15
Low 4.15 4.15 4.13 4.13

Other stock markets

Markets Price Change Volume
Borsa Italiana SEGA
SEGA Real-time 109.5 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 4,827
Euronext Amsterdam IEGA
IEGA Real-time 109.5 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.12% 713
Börse Stuttgart EUNH
EUNH Delayed quote 109.5 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.08% 270
BOERSE MUENCHEN EUNH
EUNH Real-time 109.6 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.20% 133
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGA
IEGA Delayed quote 109.5 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.18% 0
London S.E. SEGA
SEGA Delayed quote 93.26 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.11% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 93.27 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.13% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.14 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF+0.04% 851,146

Performance

1 week-0.45%
Current month-0.13%
1 month-0.08%
3 months-0.80%
6 months+1.63%
Current year-2.96%
1 year+0.95%
3 years-18.14%

Highs and lows

1 week
4.13
Extreme 4.1273
4.16
1 month
4.12
Extreme 4.1191
4.19
3 years
3.96
Extreme 3.9585
5.11

Indicators

Moving average 5 days
4.15
Moving average 20 days
4.16
Moving average 50 days
4.17
Moving average 100 days
4.18
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
39.05
RSI 14 days
42.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

363.QqEgqyZATj7j2FW50jQVULTN1umhO9A7C0cxcvfT_XQ.dulo5WsMN1ikihfQnUJjPfe94bzSaaFpeyQJAc-aiCJymRDTbXkUdJuBMg
DatePriceVolumeDaily volume
09:05:23 pm 4.14 8,792 117,633
09:05:23 pm 4.14 10,014 108,841
09:05:23 pm 4.14 2,490 98,827
09:05:23 pm 4.14 16,506 96,337
08:02:34 pm 4.14 742 79,831
07:30:00 pm 4.129 1,943 79,089
07:30:00 pm 4.145 12,345 77,146
07:30:00 pm 4.138 3,140 64,801
06:27:05 pm 4.133 3,245 61,661
03:30:28 pm 4.143 3,090 58,416

Description

IE00BMFJGP26
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/05/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 80 M€
AuM 1M 79 M€
AuM 3 months 81 M€
AuM 6 months 98 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. IEGC ETF
  4. Quotes iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF