ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.734 EUR | 0.00% |
|
+0.93% | -0.08% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.6825 € | 4.7185 € | 4.7185 € | 4.734 € |
| Volume | 120 868 | 65 329 | 102 106 | 860 319 |
| Change | +0.10% | +0.77% | 0.00% | +0.33% |
| Opening | 4.70 | 4.69 | 4.72 | 4.73 |
| High | 4.70 | 4.72 | 4.72 | 4.77 |
| Low | 4.68 | 4.69 | 4.71 | 4.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.385
GBX
 | +0.71% | 16,702 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.295
USD
| +0.25% | 223,316 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
4.034
EUR
| +1.81% | 3,829 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.294
USD
| -0.07% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.993
EUR
| +0.25% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.36
GBX
| -0.39% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.974
EUR
| -0.64% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.569
GBX
| +0.36% | 149,648 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.426
EUR
| +0.69% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.691
EUR
| +0.44% | 2,860 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.734
EUR
| 0.00% | 860,319 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.737
EUR
| +0.46% | 8,820 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.735
EUR
| +0.28% | 4,114 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.735
EUR
| +0.39% | 2,241 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.724
EUR
| +0.40% | 1,260 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.398
USD
| +0.22% | 41,462 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
5.056
EUR
| +1.12% | 4,589 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.37
USD
| +0.15% | 2,814 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.388
USD
| +0.19% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,997
ILa
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.559
CHF
| +0.45% | 82,920 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.446
USD
| +0.22% | 1 |
| Real-time |
4.163
EUR
| +1.04% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | +1.39% | ||
| 1 month | +1.27% | ||
| 3 months | +0.95% | ||
| 6 months | +0.45% | ||
| Current year | -0.08% | ||
| 1 year | +2.96% | ||
| 3 years | -10.10% | ||
| 5 years | -7.77% |
Highs and lows
1 week
4.68
4.77
1 month
4.654.77
3 years
4.415.36
5 years
4.415.44
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.69
Moving average 50 days
4.67
Moving average 100 days
4.68
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
63.67
RSI 14 days
60.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7a4e4279fd74163bfbdd7689b93ba.HicFJje2d1LleXaWdL79KuiwTU3WPEuYW76sPdfikDw.SR51YXTHACirJinYBOuVTbf9F36fcCTgNebgTe6y6Gl4YX9pWsEOIYAsTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 4.734 | 1 | 860,319 |
| 09:05:08 pm | 4.734 | 850 | 860,318 |
| 09:05:08 pm | 4.734 | 5,403 | 859,468 |
| 09:05:08 pm | 4.734 | 3,460 | 854,065 |
| 08:54:35 pm | 4.734 | 20 | 850,605 |
| 08:29:21 pm | 4.732 | 1,181 | 850,585 |
| 08:29:21 pm | 4.732 | 4,230 | 849,404 |
| 08:14:07 pm | 4.736 | 1,058 | 845,174 |
| 08:12:19 pm | 4.736 | 2,334 | 844,116 |
Description
| IE00BDBRDM35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,913 M€ |
|---|---|
| AuM 1M | 1,713 M€ |
| AuM 3 months | 1,514 M€ |
| AuM 6 months | 1,427 M€ |
| AuM 12 months | 1,447 M€ |
- Stock Market
- ETF
- AGGH ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR
