ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.714 EUR | +0.48% |
|
+0.10% | -0.38% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 4.694 € | 4.6919 € | 4.6856 € | 4.7144 € |
| Volume | 0 | 1 | 80 000 | 0 |
| Change | -0.46% | -0.04% | -0.13% | +0.61% |
| Opening | 4.72 | 4.69 | 4.69 | 4.71 |
| High | 4.72 | 4.69 | 4.69 | 4.71 |
| Low | 4.69 | 4.69 | 4.69 | 4.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.356
GBX
 | 0.00% | 3,296 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.285
USD
| -0.45% | 67,246 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.969
EUR
| +0.67% | 1,170 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.297
USD
| +1.04% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.97
EUR
| +0.26% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.373
GBX
| +0.92% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4
EUR
| +1.32% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.545
GBX
| -0.39% | 184,135 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.384
EUR
| -0.20% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.691
EUR
| +0.44% | 2,860 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.71
EUR
| -0.18% | 58,206 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.708
EUR
| -0.22% | 3,157 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.707
EUR
| -0.23% | 1 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.714
EUR
| +0.48% | 0 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.706
EUR
| -0.06% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.372
USD
| -0.06% | 35,562 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,991
ILa
| -0.59% | 14,043 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.97
EUR
| -0.59% | 14 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.375
USD
| +0.68% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.539
CHF
| -0.19% | 32,465 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.25
NZD
| +0.79% | 0 |
| Real-time |
45.1
SEK
| +0.78% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.434
USD
| -0.10% | 1,816 |
| Real-time |
4.1
EUR
| +0.06% | 3 | ||
| Real-time |
4.574
SGD
| +0.78% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | +1.04% | ||
| 1 month | +0.47% | ||
| 3 months | -0.01% | ||
| 6 months | +1.52% | ||
| Current year | -0.38% | ||
| 3 years | -10.37% | ||
| 5 years | -7.89% |
Highs and lows
1 week
4.69
4.72
1 month
4.654.72
3 years
4.435.35
5 years
4.435.42
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.68
Moving average 50 days
4.58
Moving average 100 days
4.68
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
50.93
RSI 14 days
51.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BDBRDM35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,913 M€ |
|---|---|
| AuM 1M | 1,713 M€ |
| AuM 3 months | 1,514 M€ |
| AuM 6 months | 1,427 M€ |
| AuM 12 months | 1,447 M€ |
- Stock Market
- ETF
- AGGH ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR
