ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.327 USD | 0.00% |
|
-0.38% | -0.79% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.352 $ | 5.35 $ | 5.3452 $ | 5.3274 $ | 5.327 $ |
| Volume | 0 | 0 | 20 572 | 1 077 | 0 |
| Change | +0.08% | -0.04% | -0.09% | -0.33% | 0.00% |
| Opening | 5.35 | 5.35 | 5.35 | 5.33 | 5.327 |
| High | 5.35 | 5.35 | 5.35 | 5.33 | 5.327 |
| Low | 5.35 | 5.35 | 5.35 | 5.33 | 5.327 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.357
GBX
 | +0.10% | 816 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.268
USD
| -0.06% | 57,265 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.935
EUR
| +0.12% | 592 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.274
USD
| -0.42% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.935
EUR
| +0.07% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.35
GBX
| -0.81% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.934
EUR
| -0.46% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.518
GBX
| +0.04% | 41,863 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.306
EUR
| +0.02% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.683
EUR
| -16.67% | 300 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.684
EUR
| +0.17% | 40,024 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.687
EUR
| -0.12% | 15,378 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.686
EUR
| +0.01% | 13,375 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.684
EUR
| -0.07% | 10,755 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.697
EUR
| +0.22% | 2 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.334
USD
| 0.00% | 42,396 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,961
ILa
| -0.03% | 1,126 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.921
EUR
| -0.13% | 3 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.327
USD
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.522
CHF
| -0.00% | 47,353 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.209
NZD
| -0.08% | 0 |
| Real-time |
44.82
SEK
| -0.13% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.408
USD
| +0.11% | 7 |
| Real-time |
4.066
EUR
| -0.04% | 0 | ||
| Real-time |
4.545
SGD
| -0.12% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.90% | ||
| 1 month | +0.77% | ||
| 3 months | +0.57% | ||
| 6 months | +3.08% | ||
| Current year | -0.79% | ||
| 1 year | +3.56% | ||
| 3 years | -5.22% | ||
| 5 years | +1.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 404
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
50 098.87
Record volume 1
1 450 001
Record volume 2
696 000
Record volume 3
481 000
Highs and lows
1 week
5.33
5.35
1 month
5.275.35
3 years
4.895.76
5 years
4.895.80
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.31
Moving average 50 days
5.11
Moving average 100 days
5.32
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
55.02
RSI 14 days
52.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ043R46 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,247 M€ |
|---|---|
| AuM 1M | 3,174 M€ |
| AuM 3 months | 2,818 M€ |
| AuM 6 months | 2,523 M€ |
| AuM 12 months | 2,321 M€ |
- Stock Market
- ETF
- AGGU ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged - USD
