ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.274 USD | -0.42% |
|
-0.35% | -4.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 4.3011 $ | 4.2845 $ | 4.2921 $ | 4.274 $ |
| Volume | 2 559 | 0 | 400 | 0 |
| Change | +0.29% | -0.39% | +0.18% | -0.42% |
| Opening | 4.30 | 4.30 | 4.29 | 4.29 |
| High | 4.30 | 4.30 | 4.29 | 4.29 |
| Low | 4.30 | 4.28 | 4.29 | 4.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.35
GBX
 | -0.10% | 815 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.271
USD
| +0.01% | 56,649 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.938
EUR
| +0.19% | 348 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.274
USD
| -0.42% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.936
EUR
| +0.11% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.35
GBX
| -0.81% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.934
EUR
| -0.46% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.517
GBX
| +0.03% | 36,822 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.306
EUR
| +0.02% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.687
EUR
| +0.22% | 2,788 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.684
EUR
| +0.17% | 40,024 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.687
EUR
| -0.12% | 11,163 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.682
EUR
| -0.10% | 10,555 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.682
EUR
| -0.10% | 6,150 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.697
EUR
| +0.22% | 2 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.34
USD
| +0.11% | 27,019 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,961
ILa
| -0.03% | 1,126 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.921
EUR
| -0.13% | 3 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.327
USD
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.517
CHF
| -0.12% | 43,392 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.209
NZD
| -0.08% | 0 |
| Real-time |
44.82
SEK
| -0.13% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.408
USD
| +0.11% | 7 |
| Real-time |
4.066
EUR
| -0.04% | 0 | ||
| Real-time |
4.545
SGD
| -0.12% | 0 |
Performance
| 1 week | -0.35% | ||
| Current month | +1.59% | ||
| 1 month | +1.40% | ||
| 3 months | -0.17% | ||
| 6 months | +0.51% | ||
| Current year | -4.21% | ||
| 1 year | -1.56% | ||
| 3 years | -20.16% | ||
| 5 years | -14.44% |
Highs and lows
1 week
4.27
4.30
1 month
4.194.30
3 years
4.005.40
5 years
4.005.58
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.24
Moving average 50 days
4.27
Moving average 100 days
4.30
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
65.88
RSI 14 days
61.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3F81409 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,255 M€ |
|---|---|
| AuM 1M | 1,236 M€ |
| AuM 3 months | 1,154 M€ |
| AuM 6 months | 1,057 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- AGGG ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF - USD
