ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.268 USD | -0.25% |
|
+0.56% | -4.02% |
Quotes 5-day view
Delayed Quote London S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.2965 $ | 4.2825 $ | 4.2735 $ | 4.279 $ | 4.268 $ |
| Volume | 617 629 | 158 112 | 204 837 | 73 922 | 27 452 |
| Change | +0.03% | -0.33% | -0.21% | +0.13% | -0.25% |
| Opening | 4.30 | 4.29 | 4.27 | 4.26 | 4.274 |
| High | 4.31 | 4.30 | 4.28 | 4.28 | 4.274 |
| Low | 4.29 | 4.28 | 4.27 | 4.26 | 4.256 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.358
GBX
 | -0.28% | 2,252 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.268
USD
| -0.25% | 27,452 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.938
EUR
| +0.47% | 1,226 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.936
EUR
| +0.11% | 30 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.292
USD
| 0.00% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.377
GBX
| -0.20% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.952
EUR
| +0.19% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.52
GBX
| -0.16% | 131,107 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.298
EUR
| +0.06% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.687
EUR
| +0.22% | 2,788 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.682
EUR
| -0.19% | 28,329 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.685
EUR
| -0.16% | 19,146 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.684
EUR
| -0.27% | 3,294 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.691
EUR
| +0.02% | 1,531 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.681
EUR
| +0.02% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.331
USD
| -0.32% | 148,053 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.345
USD
| -0.09% | 20,572 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,962
ILa
| -0.06% | 595 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.922
EUR
| +0.07% | 110 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.514
CHF
| -0.18% | 4,314 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.398
USD
| -0.21% | 1 |
| Real-time |
4.058
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +1.81% | ||
| 1 month | +1.58% | ||
| 3 months | +0.22% | ||
| 6 months | +0.39% | ||
| Current year | -4.02% | ||
| 1 year | -1.71% | ||
| 3 years | -20.18% | ||
| 5 years | -14.19% |
Highs and lows
1 week
4.26
4.31
1 month
4.184.31
3 years
3.995.42
5 years
3.995.64
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.24
Moving average 50 days
4.27
Moving average 100 days
4.29
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
57.63
RSI 14 days
55.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662e82a44619d11d2abad1f.1ulSavxiDVe8P-i2J9masDqAcOIIun8AXLdWIFwcSfQ.ublqHpYubBz6SLvjaJvF4gj3BppFzjUyN48scB5zBaeDoWQftgVDA9tXpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:12 pm | 4.268 | 151 | 27,452 |
| 03:12:47 pm | 4.268 | 23 | 27,301 |
| 02:50:31 pm | 4.27 | 200 | 27,278 |
| 02:27:06 pm | 4.268 | 23 | 27,078 |
| 01:58:09 pm | 4.271 | 20 | 27,055 |
| 01:46:51 pm | 4.271 | 1,455 | 27,035 |
| 01:23:33 pm | 4.268 | 3 | 25,580 |
| 01:08:19 pm | 4.27 | 8,996 | 25,577 |
| 12:52:45 pm | 4.266 | 14 | 16,581 |
| 12:50:35 pm | 4.269 | 2,620 | 16,567 |
ETF Ratings
 |
Description
| IE00B3F81409 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,255 M€ |
|---|---|
| AuM 1M | 1,236 M€ |
| AuM 3 months | 1,154 M€ |
| AuM 6 months | 1,057 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- SAGG ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF - USD