ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.337 USD | -0.13% |
|
+0.36% | -0.48% |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 5.358 $ | 5.356 $ | 5.344 $ | 5.337 $ |
| Volume | 45 826 | 228 686 | 29 183 | 528 670 |
| Change | +0.66% | -0.04% | -0.22% | -0.13% |
| Opening | 5.33 | 5.36 | 5.37 | 5.34 |
| High | 5.36 | 5.37 | 5.37 | 5.35 |
| Low | 5.33 | 5.35 | 5.34 | 5.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.363
GBX
 | -0.24% | 31,167 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.274
USD
| -0.21% | 204,837 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.932
EUR
| -0.20% | 2,250 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.284
USD
| -0.39% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.92
EUR
| -0.71% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.393
GBX
| -0.37% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.954
EUR
| -0.17% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.519
GBX
| -0.20% | 219,869 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.287
EUR
| -0.04% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.677
EUR
| +0.05% | 2,118 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.685
EUR
| 0.00% | 394,446 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.702
EUR
| +0.08% | 132,629 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.684
EUR
| -0.17% | 65,387 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.675
EUR
| -0.17% | 23,800 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.68
EUR
| -0.36% | 5,666 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.337
USD
| -0.13% | 528,670 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.918
EUR
| -0.16% | 254 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.35
USD
| -0.04% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,970
ILa
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.528
CHF
| -0.20% | 55,676 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.208
NZD
| -0.21% | 0 |
| Real-time |
44.8
SEK
| -0.14% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.406
USD
| -0.25% | 1 |
| Real-time |
4.058
EUR
| -0.20% | 0 | ||
| Real-time |
4.542
SGD
| -0.15% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +1.19% | ||
| 1 month | +0.96% | ||
| 3 months | +0.56% | ||
| 6 months | +3.66% | ||
| Current year | -0.48% | ||
| 1 year | +3.49% | ||
| 3 years | -5.31% | ||
| 5 years | +1.47% |
Volumes
marketsDaily volume
528 670
Estimated daily volume
528 670
Avg. Volume 20 sessions
445 974
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2 380 163.24
Record volume 1
8 997 814
Record volume 2
5 635 089
Record volume 3
4 188 354
Highs and lows
1 week
5.32
5.37
1 month
5.255.37
3 years
4.875.80
5 years
4.876.35
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.31
Moving average 50 days
5.32
Moving average 100 days
5.32
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
61.24
RSI 14 days
58.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce33ad.JqrHGEgiUGY-8Ecvd3d5rQark861kcXOSCLnu7LzXgk.TdL0byR2JVcNm3NpAzBL4kfNpKDvxbSmI0nf0dCWPUJk2I8pD3g1DWqEDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 5.337 | 14,971 | 528,670 |
| 08:59:43 pm | 5.335 | 22 | 513,699 |
| 08:59:43 pm | 5.335 | 10 | 513,677 |
| 08:57:33 pm | 5.337 | 828 | 513,667 |
| 08:55:51 pm | 5.337 | 914 | 512,839 |
| 08:54:09 pm | 5.337 | 904 | 511,925 |
| 08:52:47 pm | 5.337 | 70 | 511,021 |
| 08:52:33 pm | 5.337 | 90 | 510,951 |
| 08:52:27 pm | 5.337 | 851 | 510,861 |
| 08:50:45 pm | 5.337 | 829 | 510,010 |
Description
| IE00BZ043R46 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,247 M€ |
|---|---|
| AuM 1M | 3,174 M€ |
| AuM 3 months | 2,818 M€ |
| AuM 6 months | 2,523 M€ |
| AuM 12 months | 2,321 M€ |
- Stock Market
- ETF
- AGGU ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged - USD