ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.935 EUR | +0.11% |
|
-0.60% | -2.56% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.9448 € | 3.9524 € | 3.9342 € | 3.9303 € | 3.935 € |
| Change | -0.24% | +0.19% | -0.46% | -0.10% | +0.11% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.342
GBX
 | -0.07% | 27,147 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.26
USD
| +0.13% | 155,726 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.913
EUR
| -0.18% | 2,485 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.256
USD
| +0.00% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.917
EUR
| -0.28% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.352
GBX
| +0.24% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.935
EUR
| +0.11% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.508
GBX
| 0.00% | 131,590 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.294
EUR
| -0.02% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.683
EUR
| -0.09% | 300 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.678
EUR
| 0.00% | 80,837 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.666
EUR
| -0.03% | 10,500 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.671
EUR
| +0.08% | 6,789 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.67
EUR
| -0.02% | 5,992 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.656
EUR
| 0.00% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.329
USD
| +0.17% | 46,699 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.912
EUR
| -0.94% | 615 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.323
USD
| 0.00% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,961
ILa
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.506
CHF
| +0.04% | 139,275 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.2
NZD
| +0.12% | 0 |
| Real-time |
44.71
SEK
| +0.03% | 0 | ||
| Real-time |
4.054
EUR
| -0.18% | 3 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.395
USD
| -0.30% | 1 |
| Real-time |
4.534
SGD
| +0.03% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | +0.06% | ||
| 1 month | -0.81% | ||
| 3 months | -0.36% | ||
| Current year | -2.56% |
Highs and lows
1 week
3.93
3.95
1 month
3.913.97
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.95
Moving average 50 days
3.95
Moving average 100 days
3.96
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.76%
RSI 9 days
41.29
RSI 14 days
45.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3F81409 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,255 M€ |
|---|---|
| AuM 1M | 1,236 M€ |
| AuM 3 months | 1,154 M€ |
| AuM 6 months | 1,057 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- AGGG ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF - USD
