ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.046 EUR | -0.22% |
|
-0.06% | +0.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.0675 € | 4.0615 € | 4.054 € | 4.055 € | 4.046 € |
| Volume | 9 | 0 | 3 | 3 | 0 |
| Change | +0.25% | -0.15% | -0.18% | +0.02% | -0.22% |
| Opening | 4.06 | 4.07 | 4.06 | 4.05 | 4.055 |
| High | 4.07 | 4.07 | 4.06 | 4.06 | 4.055 |
| Low | 4.06 | 4.06 | 4.05 | 4.05 | 4.046 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.337
GBX
 | -0.16% | 12,103 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.26
USD
| +0.02% | 277,512 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.92
EUR
| +0.18% | 1,126 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.269
USD
| +0.19% | 518 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.921
EUR
| +0.09% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.344
GBX
| -0.25% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.928
EUR
| -0.17% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.513
GBX
| +0.09% | 111,589 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.308
EUR
| +0.09% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.683
EUR
| -0.09% | 300 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.674
EUR
| -0.13% | 191,957 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.676
EUR
| +0.17% | 100,000 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.674
EUR
| -0.24% | 3,433 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.668
EUR
| -0.18% | 1,776 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.668
EUR
| 0.00% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.329
USD
| 0.00% | 84,505 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,960
ILa
| -0.09% | 7,724 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.325
USD
| +0.05% | 0 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.901
EUR
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.517
CHF
| +0.05% | 826,092 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.399
USD
| -0.02% | 1 |
| Real-time |
4.046
EUR
| -0.22% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.38% | ||
| 1 month | -0.42% | ||
| 3 months | +0.56% | ||
| 6 months | +2.93% | ||
| Current year | +0.10% | ||
| 1 year | +0.57% |
Highs and lows
1 week
4.05
4.07
1 month
4.054.10
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.07
Moving average 50 days
4.07
Moving average 100 days
4.06
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
37.23
RSI 14 days
41.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BMGNVD65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/07/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 272 M€ |
|---|---|
| AuM 1M | 272 M€ |
| AuM 3 months | 272 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 263 M€ |
- Stock Market
- ETF
- ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Dist) - USD
