ISHARES CORE FTSE 100 UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.442 CHF | -1.11% |
|
+0.02% | +19.08% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 9.546 CHF | 9.525 CHF | 9.548 CHF | 9.442 CHF |
| Volume | 8 663 | 15 595 | 2 106 | 45 605 |
| Change | -0.15% | -0.22% | +0.24% | -1.11% |
| Opening | 9.56 | 9.51 | 9.55 | 9.52 |
| High | 9.57 | 9.53 | 9.55 | 9.52 |
| Low | 9.52 | 9.51 | 9.54 | 9.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
811.9
GBX
 | -0.69% | 2,249,404 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.442
CHF
| -1.11% | 45,605 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.537
EUR
| -1.09% | 32,198 |
Borsa Italiana
ISF
| ISF | Real-time |
9.537
EUR
| 0.00% | 15,344 |
London S.E.
ISF
| ISF | Delayed quote |
10.38
USD
| -0.49% | 11,131 |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9.53
EUR
| -0.60% | 3,544 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
10.49
USD
| +1.65% | 124 |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
9.524
EUR
| -0.89% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
9.544
EUR
| -0.68% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
10.43
USD
| +0.21% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.619
EUR
| -0.08% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
8.189
GBX
| -0.16% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.404
USD
| -0.87% | 96,336 |
OTC Markets
IRESF
| IRESF | Delayed quote |
7.46
USD
| -0.29% | 1,072 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.816
EUR
| -0.92% | 0 |
Performance
| 1 week | -1.44% | ||
| Current month | +3.09% | ||
| 1 month | +3.87% | ||
| 3 months | +13.65% | ||
| 6 months | +16.14% | ||
| Current year | +17.76% | ||
| 1 year | +12.39% | ||
| 3 years | +6.35% | ||
| 5 years | +1.84% | ||
| 10 years | -7.88% |
Highs and lows
1 week
9.44
9.59
1 month
9.129.59
3 years
7.079.59
5 years
5.529.75
10 years
5.5210.55
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.32
Moving average 50 days
8.97
Moving average 100 days
8.60
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
76.38
RSI 14 days
76.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101b1e933f245ee73.cLRFQMNygJ6RtcB_Cd1FuuqVdK-jQYURfmEb-YbInpc.R9p2NKkd-q_DhJo3P7k09JnXFuDaIrBHNz5rje2w36Mm-2gUtxqyrKH0hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:33 pm | 9.442 | 799 | 45,605 |
| 08:19:00 pm | 9.45 | 29,086 | 44,806 |
| 08:02:08 pm | 9.452 | 550 | 15,720 |
| 07:48:08 pm | 9.448 | 9,484 | 15,170 |
| 06:15:56 pm | 9.465 | 844 | 5,686 |
| 05:50:41 pm | 9.492 | 3,887 | 4,842 |
| 03:58:28 pm | 9.477 | 844 | 955 |
| 03:48:03 pm | 9.5 | 6 | 111 |
ETF Ratings
 |
Description
| IE0005042456 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 13,966 M€ |
|---|---|
| AuM 1M | 13,583 M€ |
| AuM 3 months | 13,029 M€ |
| AuM 6 months | 12,233 M€ |
| AuM 12 months | 12,716 M€ |
- Stock Market
- ETF
- ISF ETF
- Quotes iShares Core FTSE 100 UCITS ETF - GBP
