ETF BCYIF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

BCYIF

IE0005042456

Delayed OTC Markets
Other stock markets
 07:00:02 12/06/2024 pm IST 		5-day change 1st Jan Change
10.43 USD -0.58% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP 0.00% 0.00%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core FTSE 100 UCITS ETF - GBP(BCYIF) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 0 $ 0 $ 10.4293 $ 0 $
Volume 9 525 755 760 5
Change +-NaN% +-NaN% +∞% -100.00%
Opening 0.00 0.00 10.43 0.00
High 0.00 0.00 10.43 0.00
Low 0.00 0.00 10.43 0.00

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 796.1 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.70% 1,150,652
London S.E. ISF
ISF Delayed quote 10.12 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.83% 649,255
Borsa Italiana ISF
ISF Real-time 9.404 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.49% 66,757
Swiss Exchange ISF
ISF Delayed quote 8.935 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+0.08% 32,800
Euronext Amsterdam ISFA
ISFA Real-time 9.412 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.61% 19,885
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.414 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.65% 3,661
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.58% 760
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.415 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.50% 0
Wiener Boerse EX04
EX04 Delayed quote 9.357 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.36% 0
Swiss Exchange ISF
ISF Delayed quote 10.02 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.12% 0
Swiss Exchange ISF
ISF Delayed quote 9.368 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.36% 0
Swiss Exchange ISF
ISF Delayed quote 7.907 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.58% 0
London S.E. ISFD
ISFD Delayed quote 7.371 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.61% 16,167
OTC Markets IRESF
IRESF Delayed quote 7.34 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.41% 9,800
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.861 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.42% 3

Highs and lows

1 week
10.43
Extreme 10.4293
10.43
1 month
10.43
Extreme 10.4293
10.49
3 years
7.36
Extreme 7.36
10.49
5 years
5.76
Extreme 5.7602
10.49

Indicators

Moving average 5 days
10.43
Moving average 20 days
5.02
Moving average 50 days
3.66
Moving average 100 days
9.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-51.85%
Price spread / (MMA50)
-64.89%
Price spread / (MMA100)
-4.67%
RSI 9 days
44.70
RSI 14 days
46.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 14,234 M€
AuM 1M 13,903 M€
AuM 3 months 13,126 M€
AuM 6 months 12,846 M€
AuM 12 months 12,656 M€
  1. Stock Market
  2. ETF
  3. BCYIF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP