ETF IRESF ISHARES CORE FTSE 100 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF Acc - USD

ETF

IRESF

IE00BYZ28W67

Delayed OTC Markets
Other stock markets
 08:48:43 30/05/2024 pm IST 		5-day change 1st Jan Change
7.42 USD -0.54% Intraday chart for iShares Core FTSE 100 UCITS ETF Acc - USD -.--% -.--%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core FTSE 100 UCITS ETF Acc - USD(IRESF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 7.46 $ 0 $ 7.42 $ 0 $
Volume 1 072 470 9 901 255
Change -0.29% -100.00% +∞% -100.00%
Opening 7.46 0.00 7.42 0.00
High 7.46 0.00 7.42 0.00
Low 7.46 0.00 7.42 0.00

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 812.3 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.18% 2,227,606
Swiss Exchange ISF
ISF Delayed quote 9.304 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.35% 528,032
Euronext Amsterdam ISFA
ISFA Real-time 9.545 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.07% 146,446
London S.E. ISF
ISF Delayed quote 10.39 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.33% 42,629
Borsa Italiana ISF
ISF Real-time 9.549 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.03% 27,307
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.55 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.16% 2,520
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.517 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.68% 0
Wiener Boerse EX04
EX04 Delayed quote 9.547 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.02% 0
Swiss Exchange ISF
ISF Delayed quote 10.32 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.99% 0
Swiss Exchange ISF
ISF Delayed quote 9.535 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.72% 0
Swiss Exchange ISF
ISF Delayed quote 8.113 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.73% 0
London S.E. ISFD
ISFD Delayed quote 7.423 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.24% 95,077
OTC Markets IRESF
IRESF Delayed quote 7.42 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.54% 9,810
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.82 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.54% 3

Highs and lows

1 week
7.42
Extreme 7.42
7.46
1 month
7.28
Extreme 7.2767
7.58
3 years
5.42
Extreme 5.4168
10.10

Indicators

Moving average 5 days
7.45
Moving average 20 days
5.97
Moving average 50 days
6.05
Moving average 100 days
7.02
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-5.38%
RSI 9 days
53.40
RSI 14 days
52.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYZ28W67
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/10/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 147 M€
AuM 1M 140 M€
AuM 3 months 138 M€
AuM 6 months 153 M€
AuM 12 months 123 M€
  1. Stock Market
  2. ETF
  3. IRESF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF Acc - USD