ETF SXRW ISHARES CORE FTSE 100 UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP

ETF

SXRW

IE00B53HP851

Delayed Börse Stuttgart
Other stock markets
 07:15:24 03/06/2024 pm IST 		5-day change 1st Jan Change
186.1 EUR -0.08% Intraday chart for iShares Core FTSE 100 UCITS ETF (Acc) - GBP +0.02% +11.65%
2020 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI
2019 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Dividend, Payable March 27, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core FTSE 100 UCITS ETF (Acc) - GBP(SXRW) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 185.08 € 183.58 € 184.78 € 186.28 € 186.1 €
Volume 0 0 0 0 54
Change -0.92% -0.81% +0.65% +0.81% -0.08%
Opening 186.26 183.94 183.48 185.10 186.6
High 186.54 185.28 184.98 186.28 187.1
Low 184.86 183.46 182.44 184.78 185.5

Other stock markets

Markets Price Change Volume
Swiss Exchange CSUKX
CSUKX Delayed quote 158.4 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.71% 115
London S.E. CUKX
CUKX Delayed quote 15,844 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.18% 44,549
BOERSE MUENCHEN SXRW
SXRW Real-time 186.1 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-0.18% 305
OTC Markets XMTCF
XMTCF Delayed quote 170 USD ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-3.11% 125
Euronext Amsterdam ISFE
ISFE Real-time 185.7 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.06% 76
Börse Stuttgart SXRW
SXRW Delayed quote 186.1 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-0.08% 54
Swiss Exchange CSUKX
CSUKX End-of-day quote 141.1 GBP ETF iShares Core FTSE 100 ETF GBP Acc+0.14% 0
Berne S.E. CSUKX
CSUKX - CHF ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-.--% 0
Swiss Exchange CSUKX
CSUKX Delayed quote 185.7 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.44% 0

Performance

1 week+0.02%
1 month+2.99%
3 months+10.67%
6 months+14.62%
Current year+11.65%
1 year+16.37%
3 years+33.53%
5 years+44.22%
10 years+68.67%

Highs and lows

1 week
182.44
Extreme 182.44
187.16
1 month
180.60
Extreme 180.6
188.48
3 years
135.00
Extreme 135
188.48
5 years
87.54
Extreme 87.54
188.48
10 years
87.54
Extreme 87.54
188.48

Indicators

Moving average 5 days
185.30
Moving average 20 days
185.97
Moving average 50 days
179.89
Moving average 100 days
174.18
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
47.40
RSI 14 days
54.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53HP851
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,574 M€
AuM 1M 2,494 M€
AuM 3 months 2,421 M€
AuM 6 months 2,192 M€
AuM 12 months 1,979 M€
  1. Stock Market
  2. ETF
  3. SXRW ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP