ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Market Closed - Swiss Exchange
Other stock markets
 09:25:02 29/05/2024 am IST 		5-day change 1st Jan Change
9.517 EUR -1.06% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -0.73% +11.85%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 9.6429 € 9.6336 € 9.627 € 9.6191 € 9.517 €
Change -0.53% -0.10% -0.07% -0.08% -1.06%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 804.5 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.91% 3,522,931
London S.E. ISF
ISF Delayed quote 10.23 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-1.44% 68,020
Euronext Amsterdam ISFA
ISFA Real-time 9.46 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.81% 26,184
Swiss Exchange ISF
ISF Delayed quote 9.36 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.87% 14,945
Borsa Italiana ISF
ISF Real-time 9.459 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.82% 10,993
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.485 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.47% 5,462
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.447 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.81% 0
Wiener Boerse EX04
EX04 Delayed quote 9.46 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.88% 0
Swiss Exchange ISF
ISF Delayed quote 10.35 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.81% 0
Swiss Exchange ISF
ISF Delayed quote 9.517 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-1.06% 0
Swiss Exchange ISF
ISF Delayed quote 8.103 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-1.05% 0
London S.E. ISFD
ISFD Delayed quote 7.337 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.90% 73,201
OTC Markets IRESF
IRESF Delayed quote 7.46 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.29% 1,072
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.793 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.34% 0

Performance

1 week-1.83%
Current month+1.97%
1 month+2.56%
3 months+9.22%
Current year+10.66%

Highs and lows

1 week
9.52
Extreme 9.5171
9.64
1 month
9.33
Extreme 9.3335
9.69

Indicators

Moving average 5 days
9.64
Moving average 20 days
9.50
Moving average 50 days
9.12
Moving average 100 days
8.94
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-6.06%
RSI 9 days
69.10
RSI 14 days
71.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP