ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Delayed Swiss Exchange
Other stock markets
 09:25:01 04/06/2024 am IST 		5-day change 1st Jan Change
10.31 USD -0.03% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -0.91% +7.92%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 10.3508 $ 10.2586 $ 10.2172 $ 10.3182 $ 10.31 $
Change -0.81% -0.89% -0.40% +0.99% -0.03%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 808.9 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.42% 1,074,355
Swiss Exchange ISF
ISF Delayed quote 9.236 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.73% 28,690
Borsa Italiana ISF
ISF Real-time 9.508 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.43% 24,991
London S.E. ISF
ISF Delayed quote 10.35 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.36% 9,615
Euronext Amsterdam ISFA
ISFA Real-time 9.511 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.36% 6,325
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.51 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.02% 5,124
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.518 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.06% 1,550
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Wiener Boerse EX04
EX04 Delayed quote 9.547 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.02% 0
Swiss Exchange ISF
ISF Delayed quote 10.31 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.03% 0
Swiss Exchange ISF
ISF Delayed quote 9.503 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.34% 0
Swiss Exchange ISF
ISF Delayed quote 8.097 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.20% 0
London S.E. ISFD
ISFD Delayed quote 7.409 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.19% 36,943
OTC Markets IRESF
IRESF Delayed quote 7.42 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.54% 9,810
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.804 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.12% 2,210

Performance

1 week-0.91%
Current month+0.99%
1 month+3.11%
3 months+9.04%
Current year+7.92%

Highs and lows

1 week
10.22
Extreme 10.2172
10.43
1 month
10.06
Extreme 10.0572
10.54

Indicators

Moving average 5 days
10.32
Moving average 20 days
10.32
Moving average 50 days
9.91
Moving average 100 days
9.71
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.84%
RSI 9 days
39.94
RSI 14 days
51.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP