ETF CSSX5E ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSSX5E

IE00B53L3W79

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 04/06/2024 pm IST 		5-day change 1st Jan Change
182.4 EUR -1.04% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -0.95% +13.46%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core EURO STOXX 50 UCITS ETF - EUR(CSSX5E) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 183.66 € 183.46 € 184.28 € 182.36 €
Volume 8 324 5 277 22 899 12 057
Change +0.48% -0.11% +0.45% -1.04%
Opening 182.44 183.70 185.46 183.78
High 183.66 184.00 185.52 183.80
Low 182.32 183.02 184.14 182.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 182.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.15% 14,817
Euronext Amsterdam CSX5
CSX5 Real-time 182.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.03% 15,385
Borsa Italiana CSSX5E
CSSX5E Real-time 182.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.04% 12,057
London S.E. CSX5
CSX5 Delayed quote 182.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.00% 7,466
London S.E. CSX5
CSX5 Delayed quote 15,535 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.95% 2,684
BOERSE MUENCHEN SXRT
SXRT Real-time 183.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.45% 1,232
Börse Stuttgart SXRT
SXRT Delayed quote 182.9 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.61% 639
London S.E. CSX5
CSX5 Delayed quote 198.6 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.02% 263
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
Wiener Boerse EX03
EX03 Delayed quote 182.7 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.93% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 200.3 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.97% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 157.3 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.80% 0

Performance

1 week-1.54%
Current month-0.60%
1 month+1.49%
3 months+2.87%
6 months+14.78%
Current year+12.28%
1 year+17.86%
3 years+32.53%
5 years+70.46%
10 years+106.83%

Highs and lows

1 week
182.00
Extreme 182
185.52
1 month
179.80
Extreme 179.8
187.24
3 years
113.12
Extreme 113.12
187.24
5 years
74.80
Extreme 74.8
187.24
10 years
74.80
Extreme 74.8
187.24

Indicators

Moving average 5 days
183.88
Moving average 20 days
184.97
Moving average 50 days
182.50
Moving average 100 days
176.81
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
43.55
RSI 14 days
48.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

888f7c0d38528c160739.c2GRG4WsM8rEf15yElxtBBCJ1BFlHErJ9wSu9xlEXsc.IzvwXsTpUIa0EwgCSikLYVHtt1QoJRWokWbUnFwMLoJeLvVY4_V-mIAxZg
DatePriceVolumeDaily volume
09:05:07 pm 182.4 1 12,057
09:05:07 pm 182.4 46 12,056
08:52:27 pm 182.7 27 12,010
08:44:42 pm 182.5 257 11,983
08:44:42 pm 182.5 517 11,726
08:29:07 pm 182.6 270 11,209
08:28:54 pm 182.6 30 10,939
08:28:33 pm 182.6 817 10,909
07:59:32 pm 183.2 7 10,092

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 4,346 M€
AuM 1M 4,299 M€
AuM 3 months 3,869 M€
AuM 6 months 3,308 M€
AuM 12 months 3,390 M€
  1. Stock Market
  2. ETF
  3. CSSX5E ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR