ISHARES CORE EURO STOXX 50 UCITS ETF (DIST) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,426 GBX | -0.48% |
|
-1.83% | +10.53% |
| Current month | +2.58% | ||
| 1 month | +3.33% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4504.5 p | 4517 p | 4447 p | 4425.5 p |
| Volume | 20 380 | 24 530 | 3 695 | 9 131 |
| Change | +0.03% | +0.28% | -1.55% | -0.48% |
| Opening | 4,502.50 | 4,520.00 | 4,466.50 | 4,431.50 |
| High | 4,510.94 | 4,520.60 | 4,468.51 | 4,437.23 |
| Low | 4,493.15 | 4,497.79 | 4,446.50 | 4,415.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.83% | ||
| Current month | +2.58% | ||
| 1 month | +3.33% | ||
| 3 months | +6.86% | ||
| 6 months | +14.72% | ||
| Current year | +10.53% | ||
| 1 year | +14.22% | ||
| 3 years | +25.81% | ||
| 5 years | +44.31% | ||
| 10 years | +67.95% |
Volumes
marketsDaily volume
9 131
Estimated daily volume
9 131
Avg. Volume 20 sessions
15 743
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
69 670 646.50
Avg. Volume 20 sessions USD
69 670 646.50
Record volume 1
8 973 063
Record volume 2
8 674 007
Record volume 3
8 317 074
Highs and lows
1 week
4 415.41
4 520.60
1 month
4 265.634 520.60
3 years
2 842.204 557.50
5 years
2 121.504 557.50
10 years
2 121.504 557.50
Indicators
Moving average 5 days
4 479.40
Moving average 20 days
4 396.39
Moving average 50 days
4 367.50
Moving average 100 days
4 209.34
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
53.98
RSI 14 days
55.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849171f43ed156de8720d29cae1.WrZrJfQGOmowF5jciORpSX12VqgaEE9L-AgfFY64CUY.AvReSaBEURJ-XK7qu6keeA5GF_9ZaRoqojxAUcDdXSke-SNgrFlABGdF7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 4,426 | 1,458 | 8,777 |
| 08:21:32 pm | 4,432 | 218 | 7,319 |
| 08:21:32 pm | 4,432 | 77 | 7,101 |
| 07:55:29 pm | 4,430 | 28 | 7,024 |
| 07:43:23 pm | 4,428 | 1 | 6,996 |
| 07:31:30 pm | 4,425 | 4 | 6,995 |
| 07:16:18 pm | 4,426 | 200 | 6,991 |
| 06:59:34 pm | 4,425 | 226 | 6,791 |
| 06:43:06 pm | 4,426 | 9 | 6,565 |
| 06:30:55 pm | 4,421 | 13 | 6,556 |
ETF Ratings
 |
Description
| IE0008471009 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/04/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,738 M€ |
|---|---|
| AuM 1M | 3,719 M€ |
| AuM 3 months | 3,407 M€ |
| AuM 6 months | 2,745 M€ |
| AuM 12 months | 3,348 M€ |
- Stock Market
- ETF
- EUE ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR