ISHARES CORE DIVIDEND GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 USD | -0.05% |
|
+2.17% | +8.51% |
| Current month | +4.38% | ||
| 1 month | +5.74% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 57.75 $ | 57.92 $ | 58.43 $ | 58.4 $ |
| Volume | 1 808 341 | 782 245 | 1 227 590 | 846 377 |
| Change | -0.03% | +0.29% | +0.88% | -0.05% |
| Opening | 57.94 | 57.87 | 58.12 | 58.48 |
| High | 58.04 | 57.98 | 58.48 | 58.58 |
| Low | 57.73 | 57.67 | 58.11 | 58.39 |
Performance
| 1 week | +1.35% | ||
| Current month | +4.38% | ||
| 1 month | +5.74% | ||
| 3 months | +5.30% | ||
| 6 months | +15.14% | ||
| Current year | +8.51% | ||
| 1 year | +18.51% | ||
| 3 years | +14.76% | ||
| 5 years | +56.11% |
Volumes
marketsDaily volume
869 672
Estimated daily volume
869 672
Avg. Volume 20 sessions
1 414 972
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
82 634 364.80
Record volume 1
31 166 450
Record volume 2
25 718 970
Record volume 3
10 510 290
Highs and lows
1 week
57.67
58.58
1 month
55.0858.58
3 years
43.6758.58
5 years
27.6558.58
Indicators
Moving average 5 days
57.90
Moving average 20 days
56.56
Moving average 50 days
56.80
Moving average 100 days
55.79
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
74.88
RSI 14 days
67.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320d4f126ec152ff4d3ca.NKPARjLaxSMlaelU0RuUfZ9tIlAH8raed-853TO6CWE.Zvn1KELto1ZoI7o2gVP7DvhZUwZetvHmEaBylgbKMQR764sIZO-mTBIkrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 58.4 | 6,238 | 759,002 |
| 01:29:56 am | 58.41 | 600 | 752,764 |
| 01:29:56 am | 58.41 | 200 | 752,164 |
| 01:29:56 am | 58.41 | 168 | 751,964 |
| 01:29:52 am | 58.41 | 700 | 751,796 |
| 01:29:52 am | 58.41 | 100 | 751,096 |
| 01:29:52 am | 58.41 | 500 | 750,996 |
| 01:29:52 am | 58.41 | 200 | 750,496 |
| 01:29:52 am | 58.41 | 100 | 750,296 |
| 01:29:52 am | 58.41 | 1,099 | 750,196 |
ETF Ratings
 |
Description
| US46434V6213 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Dividend Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/06/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 24,830 M€ |
|---|---|
| AuM 1M | 25,223 M€ |
| AuM 3 months | 23,521 M€ |
| AuM 6 months | 21,322 M€ |
| AuM 12 months | 21,439 M€ |
- Stock Market
- ETF
- DGRO ETF
- Quotes iShares Core Dividend Growth ETF - USD
