ETF EXS1 ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

EXS1

DE0005933931

Market Closed - Börse Stuttgart
Other stock markets
 01:26:44 22/06/2024 am IST 		5-day change 1st Jan Change
151.4 EUR -0.37% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR +1.11% +8.00%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core DAX UCITS ETF (DE) - EUR(EXS1) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 151.24 € 150.58 € 151.98 € 151.42 €
Volume 12 319 10 193 4 529 30 181
Change +0.09% -0.44% +0.93% -0.37%
Opening 151.26 151.24 150.88 152.06
High 151.56 151.32 152.04 152.06
Low 150.62 150.38 150.84 150.68

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXS1
EXS1 Delayed quote 151.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.37% 30,181
Borsa Italiana EXS1
EXS1 Real-time 151.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.29% 14,008
BOERSE MUENCHEN EXS1
EXS1 Real-time 151.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.34% 1,608
OTC Markets DAXXF
DAXXF Delayed quote 159.2 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-0.38% 480
Euronext Amsterdam EXS1
EXS1 Real-time 151.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.36% 31
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 151.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.23% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 144.6 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-0.29% 0
Wiener Boerse EX14
EX14 Delayed quote 151.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.26% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 152.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.34% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.42 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.73% 483
Börse Stuttgart EXIC
EXIC Delayed quote 5.426 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.37% 0

Performance

1 week+1.11%
Current month-2.22%
1 month-3.08%
3 months-0.32%
6 months+8.14%
Current year+8.00%
1 year+12.83%
3 years+14.11%
5 years+43.61%
10 years+70.17%

Highs and lows

1 week
149.88
Extreme 149.88
152.06
1 month
149.60
Extreme 149.6
157.06
3 years
100.04
Extreme 100.04
157.56
5 years
70.12
Extreme 70.12
157.56
10 years
69.95
Extreme 69.95
157.56

Indicators

Moving average 5 days
151.26
Moving average 20 days
153.69
Moving average 50 days
153.03
Moving average 100 days
150.64
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
44.90
RSI 14 days
45.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/12/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 6,278 M€
AuM 1M 6,909 M€
AuM 3 months 6,024 M€
AuM 6 months 5,896 M€
AuM 12 months 5,703 M€
  1. Stock Market
  2. ETF
  3. EXS1 ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR