ETF DAXXF ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

DAXXF

DE0005933931

Market Closed - OTC Markets
Other stock markets
 07:18:10 16/05/2024 pm IST 		5-day change 1st Jan Change
159.2 USD -0.38% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR 0.00% +3.72%
2013 Dax Ex will Change its Name to Dax De CI

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXS1
EXS1 Delayed quote 155.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.72% 3,614
BOERSE MUENCHEN EXS1
EXS1 Real-time 155.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.75% 2,176
Borsa Italiana EXS1
EXS1 Real-time 155.7 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR0.00% 1,388
OTC Markets DAXXF
DAXXF Delayed quote 159.2 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-0.38% 240
Swiss Exchange DAXEX
DAXEX Delayed quote 153.7 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-0.81% 80
Euronext Amsterdam EXS1
EXS1 Real-time 156.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.03% 13
London S.E. 0MLH
0MLH Delayed quote 156.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.13% 8
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
Wiener Boerse EX14
EX14 Delayed quote 155.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.40% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 156.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.43% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.617 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.76% 145
Börse Stuttgart EXIC
EXIC Delayed quote 5.61 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.73% 0

Performance

Current year+3.72%
3 years+3.24%
10 years+36.06%

Highs and lows

3 years
105.55
Extreme 105.55
162.38
5 years
73.95
Extreme 73.95
162.38

Indicators

Moving average 20 days
38.90
Moving average 50 days
15.56
Moving average 100 days
156.12
Price spread / (MMA20)
-75.56%
Price spread / (MMA50)
-90.23%
Price spread / (MMA100)
-1.93%
RSI 9 days
60.23
RSI 14 days
60.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/12/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 6,904 M€
AuM 1M 6,179 M€
AuM 3 months 5,813 M€
AuM 6 months 5,298 M€
AuM 12 months 5,691 M€
  1. Stock Market
  2. ETF
  3. DAXXF ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR