ETF EXS1 ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

EXS1

DE0005933931

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 04/06/2024 pm IST 		5-day change 1st Jan Change
153.4 EUR -1.04% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR -0.82% +10.85%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core DAX UCITS ETF (DE) - EUR(EXS1) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 153.94 € 154.26 € 154 € 155.06 € 153.4 €
Volume 13 419 2 913 4 032 12 217 23 769
Change -1.14% +0.21% -0.17% +0.69% -1.04%
Opening 155.32 153.36 153.98 155.48 154.1
High 155.32 154.26 154.34 155.68 154.5
Low 153.94 153.36 153.86 154.78 153

Other stock markets

Markets Price Change Volume
Borsa Italiana EXS1
EXS1 Real-time 153.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-1.04% 23,769
Börse Stuttgart EXS1
EXS1 Delayed quote 153.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.65% 11,072
BOERSE MUENCHEN EXS1
EXS1 Real-time 153.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.52% 7,094
Euronext Amsterdam EXS1
EXS1 Real-time 154.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.52% 3,336
OTC Markets DAXXF
DAXXF Delayed quote 159.2 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-0.38% 240
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 154.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.50% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 148.5 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-1.76% 0
Wiener Boerse EX14
EX14 Delayed quote 153.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-1.03% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 154.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.08% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.553 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.59% 4,922
Börse Stuttgart EXIC
EXIC Delayed quote 5.549 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.64% 0

Performance

1 week-1.46%
Current month-0.36%
1 month+2.10%
3 months+3.55%
6 months+11.69%
Current year+9.69%
1 year+13.96%
3 years+15.23%
5 years+49.38%
10 years+73.54%

Highs and lows

1 week
153.02
Extreme 153.02
155.68
1 month
150.48
Extreme 150.48
157.54
3 years
100.20
Extreme 100.2
157.54
5 years
70.76
Extreme 70.76
157.54
10 years
70.76
Extreme 70.76
157.54

Indicators

Moving average 5 days
154.60
Moving average 20 days
155.42
Moving average 50 days
152.94
Moving average 100 days
148.53
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
41.77
RSI 14 days
48.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23f0687b.hyo--runniGfEzbHe1fOhSlD8JvfZVV92L0V9X34yZg.1mB4w4-K2FCpZnyUSBak0B0PhuKXISc0t-xtwQ6PsczWB3XJ0tLGVNFrfw
DatePriceVolumeDaily volume
08:59:59 pm 153.4 326 23,769
08:59:27 pm 153.4 326 23,443
08:38:10 pm 153.6 3 23,117
08:28:33 pm 153.5 159 23,114
08:28:33 pm 153.5 326 22,955
08:19:15 pm 153.7 326 22,629
08:11:47 pm 153.9 325 22,303
08:10:30 pm 153.9 325 21,978
07:36:00 pm 154.2 325 21,653

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/12/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 6,904 M€
AuM 1M 6,179 M€
AuM 3 months 5,813 M€
AuM 6 months 5,298 M€
AuM 12 months 5,691 M€
  1. Stock Market
  2. ETF
  3. EXS1 ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR