ISHARES CORE DAX UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.7 EUR | -0.62% |
|
+1.17% | +11.96% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 152.0008 € | 154.3139 € | 155.37 € | 154.6608 € | 153.7 € |
| Change | -1.56% | +1.52% | +0.68% | -0.46% | -0.62% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EXS1
| EXS1 | Real-time |
154
EUR
 | 0.00% | 7,680 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
154.2
EUR
| -0.19% | 6,460 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
154.2
EUR
| -0.16% | 3,594 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
148.5
CHF
| -0.91% | 679 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 240 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
154
EUR
| -0.43% | 191 |
London S.E.
0MLH
| 0MLH | Delayed quote |
153.6
EUR
| -0.18% | 3 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
154
EUR
| -0.41% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
153.7
EUR
| -0.62% | 0 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.573
EUR
| -0.21% | 6,341 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.564
EUR
| -0.22% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.71% | ||
| 1 month | +0.08% | ||
| 3 months | +3.84% | ||
| 6 months | +10.63% | ||
| Current year | +11.45% |
Highs and lows
1 week
152.00
155.37
1 month
152.00157.56
Indicators
Moving average 5 days
154.08
Moving average 20 days
155.21
Moving average 50 days
151.78
Moving average 100 days
147.86
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.80%
RSI 9 days
50.73
RSI 14 days
53.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| DE0005933931 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/12/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6,278 M€ |
|---|---|
| AuM 1M | 6,909 M€ |
| AuM 3 months | 6,024 M€ |
| AuM 6 months | 5,896 M€ |
| AuM 12 months | 5,703 M€ |
- Stock Market
- ETF
- DAXEX ETF
- Quotes iShares Core DAX UCITS ETF (DE) - EUR
