ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.617 EUR | -0.76% |
|
+0.50% | +11.86% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.596 € | 5.633 € | 5.66 € | 5.617 € |
| Volume | 5 712 | 227 | 449 | 145 |
| Change | -0.34% | +0.66% | +0.48% | -0.76% |
| Opening | 5.62 | 5.60 | 5.63 | 5.66 |
| High | 5.64 | 5.63 | 5.67 | 5.67 |
| Low | 5.60 | 5.57 | 5.63 | 5.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
155.5
EUR
 | -0.72% | 3,614 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
155.4
EUR
| -0.75% | 2,176 |
Borsa Italiana
EXS1
| EXS1 | Real-time |
155.7
EUR
| 0.00% | 1,388 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 240 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
153.7
CHF
| -0.81% | 80 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
156.6
EUR
| -0.03% | 13 |
London S.E.
0MLH
| 0MLH | Delayed quote |
156.9
EUR
| +1.13% | 8 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
155.8
EUR
| -0.40% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
155
EUR
| -0.76% | 0 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.617
EUR
| -0.76% | 145 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.61
EUR
| -0.73% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | +3.73% | ||
| 1 month | +2.31% | ||
| 3 months | +5.76% | ||
| 6 months | +15.95% | ||
| Current year | +11.01% | ||
| 1 year | +13.49% | ||
| 3 years | +10.92% |
Highs and lows
1 week
5.57
5.67
1 month
5.405.69
3 years
3.725.69
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.58
Moving average 50 days
5.51
Moving average 100 days
5.35
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
62.50
RSI 14 days
61.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| DE000A2QP331 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- EXIC ETF
- Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR
