ISHARES CORE CSI 300 INDEX ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 CNY | +1.25% |
|
-0.66% | +6.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.1 ¥ | 24 ¥ | 24.02 ¥ | 23.94 ¥ | 24.24 ¥ |
| Volume | 0 | 62 100 | 49 100 | 68 000 | 69 000 |
| Change | 0.00% | -0.41% | +0.08% | -0.33% | +1.25% |
| Opening | 24.10 | 23.92 | 24.08 | 24.00 | 23.96 |
| High | 24.10 | 24.00 | 24.08 | 24.08 | 23.96 |
| Low | 24.10 | 23.92 | 23.96 | 23.90 | 23.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
82846
| 82846 | Delayed quote |
24.24
CNY
 | +1.25% | 69,000 |
Performance
| 1 week | +0.58% | ||
| Current month | +2.11% | ||
| 1 month | +3.68% | ||
| 3 months | +7.93% | ||
| 6 months | +3.68% | ||
| Current year | +7.73% | ||
| 1 year | -6.19% | ||
| 3 years | -27.51% | ||
| 5 years | +1.00% |
Highs and lows
1 week
23.90
24.24
1 month
23.0024.24
3 years
20.5034.60
5 years
20.5038.36
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.70
Moving average 50 days
23.47
Moving average 100 days
22.71
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
56.77
RSI 14 days
58.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c98670701be8b1f4a8e1c6d0957.OzZeTzD8M1jz2AWNLS8j2ZFeBdwplULAJTmKoJeAXWc.fGBtLmK5aRaD6VS4bkNU66RpVe9GpyuKUX7M-tnCbhJLTBN5VKNYB97tSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:02 am | 23.96 | 23,000 | 69,000 |
| 07:04:45 am | 23.94 | 23,000 | 46,000 |
| 07:04:45 am | 23.96 | 8,900 | 23,000 |
Description
| HK0000326139 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/11/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 451 M€ |
|---|---|
| AuM 1M | 385 M€ |
| AuM 3 months | 241 M€ |
| AuM 6 months | 168 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- 82846 ETF
- Quotes iShares Core CSI 300 Index ETF - CNY
