ISHARES CORE CORP BOND UCITS ETF GBP HEDGED (DIST) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.876 GBX | +0.07% |
|
+0.02% | -1.44% |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 4.885 p | 4.879 p | 4.87275 p | 4.87625 p |
| Volume | 29 | 30 802 | 13 | 17 |
| Change | -0.16% | -0.12% | -0.13% | +0.07% |
| Opening | 4.89 | 4.88 | 4.88 | 4.87 |
| High | 4.89 | 4.88 | 4.88 | 4.88 |
| Low | 4.89 | 4.88 | 4.87 | 4.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
101.8
GBX
 | +0.01% | 4 |
London S.E.
IEBC
| IEBC | Delayed quote |
118.3
EUR
| +0.09% | 17,864 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118.4
EUR
| +0.10% | 11,736 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.3
EUR
| 0.00% | 9,259 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118.2
EUR
| +0.02% | 520 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.3
EUR
| -0.03% | 234 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
116
CHF
| +0.30% | 147 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
101.7
GBX
| -0.30% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
118.3
EUR
| -0.26% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.974
EUR
| +0.13% | 46,130 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.976
EUR
| 0.00% | 14,891 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.968
EUR
| +0.00% | 9,869 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
4.97
EUR
| 0.00% | 2,404 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.876
GBX
| +0.07% | 17 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.492
CHF
| -0.03% | 82,192 |
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.278
USD
| -0.13% | 1 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.57% | ||
| 1 month | -0.14% | ||
| 3 months | +1.35% | ||
| 6 months | +3.26% | ||
| Current year | -1.44% | ||
| 1 year | +3.33% | ||
| 3 years | -8.79% | ||
| 5 years | -5.82% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
4 413
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
21 518.89
Avg. Volume 20 sessions USD
21 518.89
Highs and lows
1 week
4.87
4.89
1 month
4.834.89
3 years
4.485.45
5 years
4.485.45
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.86
Moving average 50 days
4.86
Moving average 100 days
4.86
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
52.85
RSI 14 days
52.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972d630b3929dc363f764a5.dpQhM-op-lCB1ciRrPEW0a2Rps7XgyPioUYBBAGo_oQ.BvdJB71MsRPi7Lv0wohmvtn-wPa6802s_nFlMmzDi7Qc5EQErxycNrWCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:59 pm | 4.876 | 14 | 17 |
Description
| IE00BDFJYN35 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/03/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 102 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 60 M€ |
- Stock Market
- ETF
- IEAH ETF
- Quotes iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP