ETF IEAA ISHARES CORE CORP BOND UCITS ETF (ACCUMULATING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF (Accumulating) - EUR

ETF

IEAA

IE00BF11F565

Market Closed - Swiss Exchange
Other stock markets
 09:25:00 03/06/2024 am IST 		5-day change 1st Jan Change
4.961 EUR 0.00% Intraday chart for iShares Core Corp Bond UCITS ETF (Accumulating) - EUR -0.09% -0.35%
04/01 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Corp Bond UCITS ETF (Accumulating) - EUR(IEAA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 4.9728 € 4.9467 € 4.9546 € 4.9611 € 4.961 €
Volume 542 873 89 021 27 810 10 867 0
Change +0.20% -0.52% +0.16% +0.13% 0.00%
Opening 4.96 4.97 4.95 4.95 4.961
High 4.97 4.97 4.95 4.96 4.961
Low 4.96 4.95 4.95 4.95 4.961

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.6 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.22% 1,162
London S.E. IEBC
IEBC Delayed quote 118 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.03% 49,651
Borsa Italiana IEAC
IEAC Real-time 117.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 14,271
Euronext Amsterdam IEAC
IEAC Real-time 118 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.03% 10,797
Börse Stuttgart EUN5
EUN5 Delayed quote 117.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.03% 1,505
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
Swiss Exchange IEAC
IEAC Delayed quote 115.6 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.02% 229
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.14% 130
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.5 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.50% 0
Swiss Exchange IEAC
IEAC Delayed quote 118.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.49% 0
London S.E. IEAA
IEAA Delayed quote 4.96 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.06% 417,300
Borsa Italiana IEAA
IEAA Real-time 4.961 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-.--% 163,122
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
BOERSE MUENCHEN IUSG
IUSG Real-time 4.978 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.56% 2,750
Swiss Exchange IEAA
IEAA Delayed quote 4.961 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR0.00% 0
London S.E. IEAH
IEAH Delayed quote 4.865 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.02% 27
Swiss Exchange IECH
IECH Delayed quote 4.474 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.11% 37,598
CBOE EUROPE EQUITIES
Real-time 46.7 SEK ETF iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.02% 0
Euronext Amsterdam IUAC
IUAC Real-time 5.263 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged-0.04% 1

Performance

1 week-0.09%
1 month+0.05%
3 months+1.09%
6 months+2.31%
Current year-0.35%
1 year+5.18%
3 years-7.15%
5 years-3.50%

Highs and lows

1 week
4.95
Extreme 4.9467
4.99
1 month
4.95
Extreme 4.9467
5.00
3 years
4.47
Extreme 4.4698
5.45
5 years
4.47
Extreme 4.4698
5.45

Indicators

Moving average 5 days
4.96
Moving average 20 days
4.97
Moving average 50 days
4.87
Moving average 100 days
4.96
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
45.90
RSI 14 days
49.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c9d601c1fe3e05.jg0vnVYnbMe0ZtIb6MKmqrriDXVR8DB1OnW1ZIe3RMk.yllf1DwVM6vxS7EugaHy4YisZx02nEgjaTDbXLH-KLrUe338IEoUs-comw
DatePriceVolumeDaily volume
08:28:31 pm 4.961 1,050 4,079
02:50:31 pm 4.952 921 3,029

ETF Ratings

Description

IE00BF11F565
Total Expense Ratio 0.20%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/09/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,171 M€
AuM 1M 2,236 M€
AuM 3 months 2,293 M€
AuM 6 months 1,762 M€
AuM 12 months 1,721 M€
  1. Stock Market
  2. ETF
  3. IEAA ETF
  4. Quotes iShares Core Corp Bond UCITS ETF (Accumulating) - EUR