ETF IEAA ISHARES CORE CORP BOND UCITS ETF (ACCUMULATING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF (Accumulating) - EUR

ETF

IEAA

IE00BF11F565

Market Closed - London S.E.
Other stock markets
 09:05:27 07/05/2024 pm IST 		5-day change 1st Jan Change
4.989 EUR +0.33% Intraday chart for iShares Core Corp Bond UCITS ETF (Accumulating) - EUR +0.41% -0.18%
04/01 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core Corp Bond UCITS ETF (Accumulating) - EUR(IEAA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 07/05/2024
Last 4.947 € 4.94475 € 4.95725 € 4.9725 € 4.989 €
Volume 120 345 5 057 137 211 76 978 414 527
Change -0.34% -0.05% +0.25% +0.31% +0.33%
Opening 4.97 4.93 4.96 4.97 4.984
High 4.97 4.96 4.97 4.98 4.992
Low 4.94 4.93 4.95 4.96 4.983

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 102 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.33% 42
London S.E. IEBC
IEBC Delayed quote 118.7 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.36% 31,782
Euronext Amsterdam IEAC
IEAC Real-time 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.16% 20,432
Borsa Italiana IEAC
IEAC Real-time 118.7 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.18% 9,194
Börse Stuttgart EUN5
EUN5 Delayed quote 118.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.17% 2,707
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.41% 414
Swiss Exchange IEAC
IEAC Delayed quote 116 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.29% 251
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 101.7 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.36% 0
Swiss Exchange IEAC
IEAC Delayed quote 118.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.15% 0
London S.E. IEAA
IEAA Delayed quote 4.989 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.33% 414,527
Swiss Exchange IEAA
IEAA Delayed quote 4.989 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR0.00% 216,422
Borsa Italiana IEAA
IEAA Real-time 4.994 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.17% 32,224
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
BOERSE MUENCHEN IUSG
IUSG Real-time 4.993 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.76% 1,644
London S.E. IEAH
IEAH Delayed quote 4.893 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.36% 81
Swiss Exchange IECH
IECH Delayed quote 4.508 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.08% 100,674
CBOE EUROPE EQUITIES
Real-time 47.01 SEK ETF iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.18% 0
Euronext Amsterdam IUAC
IUAC Real-time 5.284 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged-0.02% 1

Performance

1 week+0.85%
Current month+0.85%
1 month-0.02%
3 months+1.05%
6 months+4.81%
Current year+0.15%
1 year+5.64%
3 years-7.11%
5 years-3.29%

Volumes

markets
Daily volume
414 527
Estimated daily volume
414 527
Avg. Volume 20 sessions
211 821
Daily volume ratio
1.96
Avg. Volume 20 sessions
1 056 774.97
Avg. Volume 20 sessions USD
1 136 572.05

Highs and lows

1 week
4.93
Extreme 4.93
4.99
1 month
4.93
Extreme 4.93
5.00
3 years
4.47
Extreme 4.469
5.47
5 years
4.47
Extreme 4.46686
5.47

Indicators

Moving average 5 days
4.96
Moving average 20 days
4.96
Moving average 50 days
4.96
Moving average 100 days
4.95
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
49.88
RSI 14 days
49.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2abbd0758212d4af2bb9e90c965c4de.PgPK7K2ZjMX5R2yOJruCSsT4dHmXwCdt0o1YOMngRjs.D0G-ptT865CMfzrgV_fWOvKfJRum920bv8hgUfG_dXNYTYa1-K3PoMB0Hw
DatePriceVolumeDaily volume
09:05:27 pm 4.989 302,912 413,715
08:52:17 pm 4.992 14 110,803
08:38:36 pm 4.99 19 110,789
08:35:38 pm 4.99 21,038 110,770
08:22:24 pm 4.99 541 89,732
08:19:30 pm 4.99 5,050 89,191
07:31:10 pm 4.986 195 84,141
07:01:55 pm 4.99 4 83,946
06:33:37 pm 4.986 4,882 83,942
06:07:14 pm 4.986 2,042 79,060

ETF Ratings

Description

IE00BF11F565
Total Expense Ratio 0.20%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/09/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IEAA ETF
  4. Quotes iShares Core Corp Bond UCITS ETF (Accumulating) - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW