ETF IEAC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEAC

IE00B3F81R35

Delayed Swiss Exchange
Other stock markets
 09:25:01 07/06/2024 am IST 		5-day change 1st Jan Change
118.5 EUR -0.28% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR +1.05% -0.94%
04/01 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Corp Bond UCITS ETF - EUR(IEAC) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 118.0555 € 118.088 € 117.47 € 118.8021 € 118.5 €
Volume 0 0 0 0 0
Change +0.49% +0.03% -0.52% +1.13% -0.28%
Opening 118.06 118.09 117.47 118.80 118.5
High 118.06 118.09 117.47 118.80 118.5
Low 118.06 118.09 117.47 118.80 118.5

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.4 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.42% 1
London S.E. IEBC
IEBC Delayed quote 118 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.37% 113,233
Euronext Amsterdam IEAC
IEAC Real-time 118 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.35% 5,475
Borsa Italiana IEAC
IEAC Real-time 118.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.33% 3,783
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.35% 160
Swiss Exchange IEAC
IEAC Delayed quote 114.7 CHF ETF iShares Core Corp Bond UCITS ETF - EUR-0.21% 60
Börse Stuttgart EUN5
EUN5 Delayed quote 118 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.23% 0
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.7 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.44% 0
Swiss Exchange IEAC
IEAC Delayed quote 118.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.28% 0
London S.E. IEAA
IEAA Delayed quote 4.961 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.35% 59,537
Swiss Exchange IEAA
IEAA Delayed quote 4.976 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.04% 29,956
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
Borsa Italiana IEAA
IEAA Real-time 4.974 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.17% 3,639
BOERSE MUENCHEN IUSG
IUSG Real-time 4.958 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.48% 2,009
London S.E. IEAH
IEAH Delayed quote 4.88 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP-0.11% 101
Swiss Exchange IECH
IECH Delayed quote 4.482 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.18% 2,674
CBOE EUROPE EQUITIES
Real-time 46.87 SEK ETF iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged-0.17% 0
Euronext Amsterdam IUAC
IUAC Real-time 5.284 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged-0.04% 1

Performance

1 week+1.05%
Current month+1.12%
1 month+0.34%
3 months+0.89%
6 months+0.30%
Current year-0.94%

Highs and lows

1 week
117.47
Extreme 117.47
118.80
1 month
117.47
Extreme 117.47
118.99

Indicators

Moving average 5 days
117.98
Moving average 20 days
118.28
Moving average 50 days
118.05
Moving average 100 days
117.84
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
38.55
RSI 14 days
42.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/03/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. IEAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR