ISHARES CORE CORP BOND UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 GBX | +0.62% |
|
+0.58% | -3.07% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 100.43 p | 100.625 p | 100.98 p | 101.61 p |
| Volume | 40 | 50 | 46 | 495 |
| Change | -0.41% | +0.19% | +0.35% | +0.62% |
| Opening | 100.89 | 100.42 | 100.85 | 101.58 |
| High | 100.89 | 100.63 | 100.98 | 101.61 |
| Low | 100.43 | 100.42 | 100.85 | 101.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
101.6
GBX
 | +0.62% | 495 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.6
EUR
| +0.10% | 6,034 |
London S.E.
IEBC
| IEBC | Delayed quote |
118.6
EUR
| +0.27% | 4,260 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118.6
EUR
| +0.06% | 3,493 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.6
EUR
| +0.22% | 265 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
115.6
CHF
| +0.18% | 0 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118.6
EUR
| +0.21% | 0 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
101.7
GBX
| +0.36% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
118.6
EUR
| +0.15% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.987
EUR
| +0.29% | 60,507 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.991
EUR
| +0.11% | 22,500 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.989
EUR
| 0.00% | 12,062 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
4.982
EUR
| +0.54% | 1,017 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.892
GBX
| +0.33% | 1 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.5
CHF
| -0.09% | 11,940 |
| Real-time |
46.93
SEK
| +0.18% | 0 | ||
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.284
USD
| -0.02% | 1 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.17% | ||
| 1 month | -0.12% | ||
| 3 months | +0.97% | ||
| 6 months | +1.35% | ||
| Current year | -3.07% | ||
| 1 year | -0.58% | ||
| 3 years | -13.45% | ||
| 5 years | -9.64% | ||
| 10 years | -1.47% |
Volumes
marketsDaily volume
495
Estimated daily volume
1 242
Avg. Volume 20 sessions
117
Daily volume ratio
10.62
Avg. Volume 20 sessions GBX
11 888.37
Avg. Volume 20 sessions USD
11 888.37
Highs and lows
1 week
100.42
101.61
1 month
100.42102.03
3 years
96.77117.49
5 years
96.77125.74
10 years
87.85125.74
Indicators
Moving average 5 days
100.90
Moving average 20 days
101.14
Moving average 50 days
100.99
Moving average 100 days
101.33
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
49.16
RSI 14 days
48.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3F81R35 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 11,441 M€ |
|---|---|
| AuM 1M | 12,161 M€ |
| AuM 3 months | 13,755 M€ |
| AuM 6 months | 12,075 M€ |
| AuM 12 months | 9,908 M€ |
- Stock Market
- ETF
- IEBC ETF
- Quotes iShares Core Corp Bond UCITS ETF - EUR