ISHARES CORE CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 EUR | -0.08% |
|
+0.03% | -1.50% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 118.995 € | 118.755 € | 118.8 € | 118.7 € |
| Volume | 318 | 99 | 5 950 | 319 |
| Change | +0.40% | -0.20% | +0.04% | -0.08% |
| Opening | 118.52 | 119.00 | 118.90 | 118.80 |
| High | 119.00 | 119.00 | 118.93 | 119.08 |
| Low | 118.42 | 118.76 | 118.64 | 118.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
100.6
GBX
 | +0.19% | 289 |
London S.E.
IEBC
| IEBC | Delayed quote |
118.8
EUR
| +0.05% | 43,535 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.9
EUR
| +0.10% | 34,786 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118.9
EUR
| +0.12% | 30,681 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118.7
EUR
| +0.04% | 11,250 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
113.5
CHF
| +0.04% | 2,656 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.7
EUR
| -0.08% | 319 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
101
GBX
| +0.88% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
119.6
EUR
| +0.69% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.994
EUR
| +0.04% | 337,497 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.998
EUR
| +0.01% | 7,978 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.995
EUR
| +0.19% | 6,196 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
5.004
EUR
| +0.05% | 1,381 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.903
GBX
| +0.03% | 5,348 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.495
CHF
| +0.04% | 47,442 |
| Real-time |
47.08
SEK
| +0.26% | 0 | ||
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.308
USD
| +0.09% | 2,092 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.64% | ||
| 1 month | +0.31% | ||
| 3 months | +0.53% | ||
| 6 months | -1.49% | ||
| Current year | -1.50% | ||
| 1 year | +2.78% | ||
| 3 years | -11.93% | ||
| 5 years | -11.40% |
Highs and lows
1 week
118.42
119.08
1 month
117.71119.08
3 years
111.10136.47
5 years
111.10136.78
Indicators
Moving average 5 days
118.75
Moving average 20 days
118.37
Moving average 50 days
118.26
Moving average 100 days
118.05
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
57.10
RSI 14 days
55.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b393d8feb.qLFlNIIW8qKnXDmnI_vODv8o-nDtmj8cpwhlab9ntGM.xoYod_dPhPDULH3Sa7P7XslJpSqc8FpbxUAMAfVQ4yzY91V3r0Cb88UbfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:06 pm | 118.7 | 1 | 319 |
ETF Ratings
 |
Description
| IE00B3F81R35 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 10,929 M€ |
|---|---|
| AuM 1M | 11,137 M€ |
| AuM 3 months | 12,161 M€ |
| AuM 6 months | 13,176 M€ |
| AuM 12 months | 11,708 M€ |
- Stock Market
- ETF
- EUN5 ETF
- Quotes iShares Core Corp Bond UCITS ETF - EUR
