Quotes iShares Core Composite Bond ETF - AUD

ETF

IAF

AU000000IAF5

Market Closed - Australian S.E. 11:40:59 14/05/2024 am IST 5-day change 1st Jan Change
99.98 AUD 0.00% Intraday chart for iShares Core Composite Bond ETF - AUD +0.39% -1.86%

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core Composite Bond ETF - AUD(IAF) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 100.11 $ 99.77 $ 99.99 $ 99.98 $ 99.98 $
Volume 55 759 24 401 32 547 34 698 30 075
Change +0.14% -0.34% +0.22% -0.01% 0.00%
Opening 100.30 99.97 99.92 99.96 100
High 100.31 99.97 100.06 100.02 100.1
Low 100.11 99.73 99.90 99.88 99.98

Other stock markets

Markets Price Change Volume
IAF Delayed quote 99.98 AUD ETF iShares Core Composite Bond ETF - AUD0.00% 30,075

Performance

1 week+0.01%
Current month+0.55%
1 month-0.06%
3 months-0.25%
6 months+2.39%
Current year-1.86%
1 year-2.87%
3 years-10.93%
5 years-10.65%
10 years-2.42%

Volumes

markets
Daily volume
30 075
Estimated daily volume
30 075
Avg. Volume 20 sessions
35 198
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
3 519 096.04
Avg. Volume 20 sessions USD
2 332 104.95
Record volume 1
766 363
Record volume 2
661 334
Record volume 3
471 214

Highs and lows

1 week
99.73
Extreme 99.73
100.31
1 month
98.80
Extreme 98.8
100.57
3 years
96.04
Extreme 96.04
115.31
5 years
96.04
Extreme 96.04
118.28
10 years
96.04
Extreme 96.04
118.28

Indicators

Moving average 5 days
99.96
Moving average 20 days
99.74
Moving average 50 days
100.72
Moving average 100 days
100.77
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
52.64
RSI 14 days
48.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e.QeytZ8Nl4c4c18HRHUeo9c0HSbkslUgH8AO7dSimKI0.M6XMNYAdiJtKj5ipbHXQj6ZxBfNj7AFSpmj3EnKTBeQYncs3tTyS9lOc-Q
DatePriceVolumeDaily volume
11:40:59 am 99.98 14 26,046
11:40:59 am 99.98 26 26,032
11:29:26 am 100 9 26,006
11:22:08 am 100 251 25,997
11:22:08 am 100 320 25,746
11:22:08 am 100 65 25,426
11:22:08 am 100 225 25,361
11:22:08 am 100 46 25,136
11:19:38 am 100 7 25,090

Description

AU000000IAF5
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg AusBond Composite 0+ Yr Gross Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/03/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,381 M€
AuM 1M 1,425 M€
AuM 3 months 1,389 M€
AuM 6 months 1,243 M€
AuM 12 months 1,085 M€
  1. Stock Market
  2. ETF
  3. IAF ETF
  4. Quotes iShares Core Composite Bond ETF - AUD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW