ETF IAF ISHARES CORE COMPOSITE BOND ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Composite Bond ETF - AUD

ETF

IAF

AU000000IAF5

Market Closed - Australian S.E.
Other stock markets
 11:29:59 28/05/2024 am IST 		5-day change 1st Jan Change
100.4 AUD +0.05% Intraday chart for iShares Core Composite Bond ETF - AUD -0.17% -1.43%
10/01 IShares Core Composite Bond ETF Announces Estimated Distribution for the Period Ended 5 January 2024, Payable on 18 January 2024 CI
2023 IShares Core Composite Bond ETF Announces Estimated Distribution for the Period Ended 30 June 2023, Payable on July 13, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core Composite Bond ETF - AUD(IAF) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 100.43 $ 100.44 $ 100.18 $ 100.36 $ 100.4 $
Volume 74 946 94 632 24 159 39 684 26 695
Change -0.09% +0.01% -0.26% +0.18% +0.05%
Opening 100.60 100.38 100.28 100.36 100.5
High 100.61 100.48 100.32 100.42 100.5
Low 100.42 100.30 100.16 100.26 100.4

Other stock markets

Markets Price Change Volume
Australian S.E. IAF
IAF Delayed quote 100.4 AUD ETF iShares Core Composite Bond ETF - AUD+0.05% 26,695

Performance

1 week-0.11%
Current month+0.99%
1 month+1.56%
3 months-0.51%
6 months+1.88%
Current year-1.43%
1 year-0.48%
3 years-10.95%
5 years-11.02%
10 years-2.17%

Volumes

markets
Daily volume
26 695
Estimated daily volume
26 695
Avg. Volume 20 sessions
40 099
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
4 026 340.59
Avg. Volume 20 sessions USD
2 676 832.01
Record volume 1
766 363
Record volume 2
661 334
Record volume 3
471 214

Highs and lows

1 week
100.16
Extreme 100.16
100.61
1 month
99.00
Extreme 99
100.83
3 years
96.04
Extreme 96.04
115.31
5 years
96.04
Extreme 96.04
118.28
10 years
96.04
Extreme 96.04
118.28

Indicators

Moving average 5 days
100.39
Moving average 20 days
100.04
Moving average 50 days
100.50
Moving average 100 days
100.67
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
54.13
RSI 14 days
52.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4197.JCF_wJgpgtLfdLGMLzzxVb-YCzOfQenXUAKBmYk9LLk.F0sVjcJR5eCNRPTWZBHED_vcWgLGD9G7BWy08dxEVO5lZw2twkT4s49N5A
DatePriceVolumeDaily volume
11:29:59 am 100.4 109 26,695
11:29:27 am 100.4 21 26,586
11:24:00 am 100.4 5 26,565
11:22:34 am 100.4 49 26,560
11:21:45 am 100.4 23 26,511
11:21:45 am 100.4 40 26,488
11:17:48 am 100.5 98 26,448
11:17:48 am 100.5 1 26,350
11:17:18 am 100.5 48 26,349
11:17:18 am 100.5 1 26,301

Description

AU000000IAF5
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg AusBond Composite 0+ Yr Gross Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/03/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,381 M€
AuM 1M 1,425 M€
AuM 3 months 1,389 M€
AuM 6 months 1,243 M€
AuM 12 months 1,085 M€
  1. Stock Market
  2. ETF
  3. IAF ETF
  4. Quotes iShares Core Composite Bond ETF - AUD