ISHARES CORE AGGRESSIVE ALLOCATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.15 USD | +0.54% |
|
+3.41% | +5.94% |
| Current month | +3.22% | ||
| 1 month | +0.32% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 72.77 $ | 72.83 $ | 72.76 $ | 73.15 $ |
| Volume | 115 061 | 42 480 | 31 382 | 49 379 |
| Change | +0.80% | +0.08% | -0.10% | +0.54% |
| Opening | 72.50 | 72.81 | 72.52 | 72.78 |
| High | 72.77 | 72.98 | 72.78 | 73.16 |
| Low | 72.41 | 72.77 | 72.52 | 72.69 |
Performance
| 1 week | +2.31% | ||
| Current month | +3.22% | ||
| 1 month | +0.32% | ||
| 3 months | +3.88% | ||
| 6 months | +15.11% | ||
| Current year | +5.94% | ||
| 1 year | +14.62% | ||
| 3 years | +4.31% | ||
| 5 years | +36.40% | ||
| 10 years | +61.05% |
Volumes
marketsDaily volume
49 379
Estimated daily volume
49 379
Avg. Volume 20 sessions
82 592
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
6 041 604.80
Record volume 1
1 157 385
Record volume 2
1 000 158
Record volume 3
965 705
Highs and lows
1 week
71.94
73.16
1 month
69.8473.16
3 years
54.0073.77
5 years
41.8573.77
10 years
30.8973.77
Indicators
Moving average 5 days
72.41
Moving average 20 days
71.30
Moving average 50 days
72.01
Moving average 100 days
70.71
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
66.63
RSI 14 days
60.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f89c0b.Z32hPVYjI85VrkQG4UCbZx0FugBl7GMRPYYm9610Y0U.ASLkfA5VE_wD-SlguQzOAXZU2WMwqFF3dcBcxd9HGQwlN9kPIkcUpwTmAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 73.15 | 467 | 41,568 |
| 01:21:58 am | 73.13 | 422 | 41,101 |
| 01:20:14 am | 73.13 | 214 | 40,679 |
| 01:20:14 am | 73.13 | 100 | 40,465 |
| 01:20:14 am | 73.13 | 100 | 40,365 |
| 01:20:14 am | 73.13 | 200 | 40,265 |
| 01:20:14 am | 73.13 | 600 | 40,065 |
| 01:14:03 am | 73.09 | 783 | 39,465 |
| 01:12:50 am | 73.1 | 875 | 38,682 |
| 12:59:36 am | 73.12 | 209 | 37,807 |
Description
| US4642898591 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P Target Risk Aggressive Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/11/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AOA ETF
- Quotes iShares Core Aggressive Allocation ETF - USD