ETF 1656 ISHARES CORE 7-10 YEAR US TREASURY BOND ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core 7-10 Year US Treasury Bond ETF - JPY

ETF

1656

JP3048540003

Market Closed - Japan Exchange
Other stock markets
 11:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
296.6 JPY +0.07% Intraday chart for iShares Core 7-10 Year US Treasury Bond ETF - JPY +0.44% +3.60%
Current month-0.87%
1 month-0.67%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares Core 7-10 Year US Treasury Bond ETF - JPY(1656) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 295.3 ¥ 295.3 ¥ 296.4 ¥ 296.6 ¥
Volume 89 430 11 440 840 410 90 080
Change +0.34% 0.00% +0.37% +0.07%
Opening 295.20 296.00 295.60 295.30
High 295.70 296.00 296.80 296.90
Low 295.10 295.30 295.60 294.80

Other stock markets

Markets Price Change Volume
Japan Exchange 1656
1656 Delayed quote 296.6 JPY ETF iShares Core 7-10 Year US Treasury Bond ETF - JPY+0.07% 90,080

Performance

1 week+0.44%
Current month-0.87%
1 month-0.67%
3 months+1.19%
6 months+6.50%
Current year+3.60%
1 year+7.42%
3 years+16.63%
5 years+20.72%

Volumes

markets
Daily volume
90 080
Estimated daily volume
90 080
Avg. Volume 20 sessions
240 019
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
71 189 635.40
Avg. Volume 20 sessions USD
456 111.99
Record volume 1
4 190 700
Record volume 2
3 923 760
Record volume 3
3 268 460

Highs and lows

1 week
294.10
Extreme 294.1
296.90
1 month
292.30
Extreme 292.3
310.20
3 years
255.10
Extreme 255.1
310.20
5 years
243.10
Extreme 243.1
310.20

Indicators

Moving average 5 days
295.58
Moving average 20 days
296.52
Moving average 50 days
295.63
Moving average 100 days
292.89
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
52.38
RSI 14 days
51.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86786f0bd3f1.i1VsLP_vCT3lMv8fcDMSfAlFwbsO4soFeoQ-lH5PfB0.3zImRqq3c1-2VpZTXVkmPjA0q_JpsY5DIrdo0SwaCV77LCFzs9hEcch3pg
DatePriceVolumeDaily volume
11:30:00 am 296.6 60 90,080
11:28:13 am 296.3 10 90,020
11:22:51 am 296.4 10 90,010
11:09:59 am 296.5 10 90,000
11:04:50 am 296.3 10 89,990
10:54:58 am 296.5 100 89,980
10:39:23 am 296.6 10 89,880
10:27:10 am 296.3 200 89,870
10:26:51 am 296.3 10 89,670
10:20:41 am 296.6 700 89,660

Description

JP3048540003
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying FTSE US Treasury Select JIT 7-10 Years Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/09/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 223 M€
AuM 1M 256 M€
AuM 3 months 237 M€
AuM 6 months 219 M€
AuM 12 months 250 M€
  1. Stock Market
  2. ETF
  3. 1656 ETF
  4. Quotes iShares Core 7-10 Year US Treasury Bond ETF - JPY