ISHARES CORE � CORP BOND UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 GBX | +0.34% |
|
-0.64% | -2.41% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 122.555 p | 121.7 p | 121.89 p | 122.3 p |
| Volume | 16 | 264 | 3 | 460 |
| Change | -0.21% | -0.70% | +0.16% | +0.34% |
| Opening | 122.82 | 122.56 | 121.65 | 121.89 |
| High | 122.82 | 122.56 | 121.89 | 122.30 |
| Low | 122.53 | 121.62 | 121.65 | 121.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SLXX
| SLXX | Delayed quote |
122.1
GBX
 | +0.21% | 11,786 |
Swiss Exchange
SLXX
| SLXX | Delayed quote |
122.3
GBX
| +0.34% | 460 |
OTC Markets
ISHRF
| ISHRF | Delayed quote |
154.2
USD
| +1.07% | 207 |
BOERSE MUENCHEN
2B7Q
| 2B7Q | Real-time |
143.2
EUR
| +0.13% | 2 |
Berne S.E.
SLXX
| SLXX | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
CBU0
| CBU0 | Real-time |
5.162
EUR
| +0.26% | 0 |
Börse Stuttgart
CBU0
| CBU0 | Delayed quote |
5.151
EUR
| +0.19% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | -0.21% | ||
| 6 months | +1.36% | ||
| Current year | -2.09% | ||
| 1 year | +3.44% | ||
| 3 years | -20.35% | ||
| 5 years | -16.20% |
Highs and lows
1 week
121.36
122.82
1 month
121.36124.20
3 years
106.85157.50
5 years
106.85161.40
Indicators
Moving average 5 days
122.30
Moving average 20 days
122.82
Moving average 50 days
122.61
Moving average 100 days
122.79
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
33.07
RSI 14 days
39.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff5240047f2fe52583.8UJIBVniQIW8MRt-oGntDnIqxJ88gWnDhg1dUWK2YJU.uQUAX2qNCsPxVlQskgqjQxwantRf1jP2sWFqHwSGGOWBKCM8L4wv8dJ-Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:05 pm | 122.3 | 2 | 460 |
| 03:16:59 pm | 121.8 | 1 | 458 |
| 12:30:50 pm | 121.4 | 16 | 457 |
| 12:30:50 pm | 121.4 | 99 | 441 |
| 12:30:50 pm | 121.4 | 219 | 342 |
| 12:30:50 pm | 121.4 | 96 | 123 |
ETF Ratings
 |
Description
| IE00B00FV011 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx GBP Liquid Corporates Large Cap Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/03/2004
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,407 M€ |
|---|---|
| AuM 1M | 2,096 M€ |
| AuM 3 months | 2,313 M€ |
| AuM 6 months | 2,014 M€ |
| AuM 12 months | 1,973 M€ |
- Stock Market
- ETF
- SLXX ETF
- Quotes iShares Core &#2013266083; Corp Bond UCITS ETF - GBP
