ISHARES CHINA CNY BOND UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.683 USD | +0.75% |
|
+0.95% | +1.56% |
| Current month | +1.05% | ||
| 1 month | +1.00% |
Quotes 5-day view
Real-time Euronext Amsterdam| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.6189 $ | 5.6243 $ | 5.6411 $ | 5.6833 $ |
| Volume | 53 043 | 62 595 | 26 774 | 174 714 |
| Change | -0.20% | +0.10% | +0.30% | +0.75% |
| Opening | 5.58 | 5.62 | 5.62 | 5.64 |
| High | 5.63 | 5.62 | 5.65 | 5.70 |
| Low | 5.58 | 5.62 | 5.62 | 5.64 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.95% | ||
| Current month | +1.05% | ||
| 1 month | +1.00% | ||
| 3 months | +1.90% | ||
| 6 months | +5.67% | ||
| Current year | +1.56% | ||
| 1 year | +1.63% | ||
| 3 years | +3.48% |
Volumes
marketsDaily volume
174 714
Estimated daily volume
174 714
Avg. Volume 20 sessions
42 046
Daily volume ratio
4.16
Avg. Volume 20 sessions USD
238 960.03
Highs and lows
1 week
5.58
5.70
1 month
5.585.70
3 years
5.205.93
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.63
Moving average 50 days
5.63
Moving average 100 days
5.60
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
55.49
RSI 14 days
54.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d71cc173794e2727b5bfa2640eda.HJt4RkG9bzGEDMah5eGNBolnnMjxIOniotoE-nl3qEE.Uu0odHfXBBzpToHtkqjoZdNS-P3DUqey4e9BqhAH33Ur_DkVO5AIVtxEtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:37 pm | 5.683 | 112 | 174,715 |
| 08:13:45 pm | 5.683 | 150 | 174,603 |
| 08:10:24 pm | 5.682 | 8,154 | 174,453 |
| 08:03:37 pm | 5.686 | 18 | 166,299 |
| 08:03:37 pm | 5.686 | 35 | 166,281 |
| 08:02:22 pm | 5.68 | 140 | 166,246 |
| 07:51:52 pm | 5.68 | 18 | 166,106 |
| 07:51:52 pm | 5.68 | 46 | 166,088 |
| 07:51:52 pm | 5.68 | 96 | 166,042 |
| 07:00:52 pm | 5.7 | 18 | 165,946 |
ETF Ratings
 |
Description
| IE00BKPSFD61 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg China Treasury + Policy Bank Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/05/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 361 M€ |
| AuM 3 months | 417 M€ |
| AuM 6 months | 606 M€ |
| AuM 12 months | 814 M€ |
- Stock Market
- ETF
- CYBA ETF
- Quotes iShares China CNY Bond UCITS ETF USD (Acc) - USD
