ISHARES CANADIAN SHORT TERM BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 CAD | +0.35% |
|
+0.15% | -0.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 25.99 $ | 26 $ | 26.01 $ | 26.1 $ |
| Volume | 37 345 | 18 614 | 14 681 | 41 746 |
| Change | -0.27% | +0.04% | +0.04% | +0.35% |
| Opening | 26.00 | 26.04 | 26.01 | 26.08 |
| High | 26.01 | 26.04 | 26.02 | 26.11 |
| Low | 25.99 | 25.99 | 26.00 | 26.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XSB
| XSB | Delayed quote |
26.1
CAD
 | +0.35% | 41,746 |
OTC Markets
INITF
| INITF | Delayed quote |
19.27
USD
| +0.10% | 2,000 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.77% | ||
| 1 month | +0.46% | ||
| 3 months | +0.46% | ||
| 6 months | +1.64% | ||
| Current year | -0.19% | ||
| 1 year | +0.60% | ||
| 3 years | -6.42% | ||
| 5 years | -5.43% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
41 746
Estimated daily volume
41 746
Avg. Volume 20 sessions
38 324
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
1 000 256.40
Avg. Volume 20 sessions USD
735 118.44
Record volume 1
42 416 500
Record volume 2
1 736 299
Record volume 3
1 629 789
Highs and lows
1 week
25.99
26.11
1 month
25.8726.11
3 years
25.2227.92
5 years
25.2228.32
10 years
25.2229.08
Indicators
Moving average 5 days
26.02
Moving average 20 days
25.99
Moving average 50 days
26.04
Moving average 100 days
26.05
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
48.80
RSI 14 days
49.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9dc562155ae7344c8721552.WMYljVBID9F5eSfgsGyhLfBWxMtKtq4sE0_Y_JfvLeE.PqpPvxRxYZIvVE2a4z3YWcA-jJg7hdl8IDjp0dq1f9geknG6Iw5QjjIDdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:23 am | 26.1 | 100 | 41,000 |
| 01:19:10 am | 26.1 | 600 | 40,900 |
| 01:14:57 am | 26.1 | 100 | 40,300 |
| 01:01:52 am | 26.1 | 200 | 40,200 |
| 12:55:39 am | 26.11 | 100 | 40,000 |
| 12:49:42 am | 26.1 | 100 | 39,900 |
| 12:48:00 am | 26.1 | 100 | 39,800 |
| 12:47:43 am | 26.1 | 200 | 39,700 |
| 12:47:43 am | 26.1 | 100 | 39,500 |
| 12:37:45 am | 26.11 | 600 | 39,400 |
Description
| CA46431A1093 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Short Term Overall Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/11/2000
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,406 M€ |
|---|---|
| AuM 1M | 1,457 M€ |
| AuM 3 months | 1,487 M€ |
| AuM 6 months | 1,491 M€ |
| AuM 12 months | 1,665 M€ |
- Stock Market
- ETF
- XSB ETF
- Quotes iShares Canadian Short Term Bond Index ETF - CAD