Market Closed -
Toronto S.E.
01:29:56 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
19.49
CAD
|
+0.67%
|
|
+0.15%
|
-1.07%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
19.37 $
|
19.355 $
|
19.36 $
|
19.49 $
|
Volume |
31 519 |
29 537 |
38 544 |
73 734 |
Change |
-0.15%
|
-0.08%
|
+0.03%
|
+0.67%
|
Opening |
19.37 |
19.37 |
19.37 |
19.43 |
High |
19.37 |
19.38 |
19.38 |
19.49 |
Low |
19.33 |
19.34 |
19.35 |
19.43 |
Markets | | | Price | Change | Volume |
---|
|
XCB |
Delayed quote
|
19.49
CAD
| +0.67% |
73,734 | |
ISDXF |
Delayed quote
|
14.32
USD
| -0.03% |
100 |
Estimated daily volume
73 734
Avg. Volume 20 sessions
43 888
Avg. Volume 20 sessions CAD
855 377.12
Avg. Volume 20 sessions USD
627 855.36
Record volume 1
54 439 100
Record volume 2
9 073 538
Record volume 3
3 354 963
Moving average 5 days
19.38
Moving average 20 days
19.28
Moving average 50 days
19.37
Moving average 100 days
19.42
Price spread / (MMA5) -0.58% Price spread / (MMA20) -1.09% Price spread / (MMA50) -0.60% Price spread / (MMA100) -0.37% 1b0485b.RpXPEZS8QPF_G7hA288SNM4FpH49du6HvV1BzNSVB5k.LtqjUMvqGqEsa4oDt4p3RaB_kQpSDtvU0mVyiYv0P9EcpZl2x-t5pitw-Q Date | Price | Volume | Daily volume |
---|
01:29:56 am |
19.49
|
1,300 |
73,300 |
01:29:30 am |
19.48
|
600 |
72,000 |
01:29:30 am |
19.48
|
100 |
71,400 |
01:29:30 am |
19.48
|
300 |
71,300 |
01:29:30 am |
19.48
|
100 |
71,000 |
01:29:30 am |
19.48
|
400 |
70,900 |
01:25:01 am |
19.48
|
200 |
70,500 |
01:21:10 am |
19.48
|
8,800 |
70,300 |
01:15:01 am |
19.47
|
500 |
61,500 |
01:15:01 am |
19.47
|
400 |
61,000 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
05/11/2006
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
1,052
M€
|
---|
AuM 1M
|
1,118
M€
|
---|
AuM 3 months
|
1,068
M€
|
---|
AuM 6 months
|
1,077
M€
|
---|
AuM 12 months
|
1,166
M€
|
---|
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|