Market Closed -
London S.E.
09:05:24 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
7.63
USD
|
+0.70%
|
|
+0.54%
|
+8.19%
|
Current month | +4.00% | | | 1 month | +4.38% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.5655 $
|
7.6005 $
|
7.577 $
|
7.63 $
|
Volume |
1 468 |
21 388 |
2 650 |
43 243 |
Change |
-0.23%
|
+0.46%
|
-0.31%
|
+0.70%
|
Opening |
7.52 |
7.60 |
7.58 |
7.65 |
High |
7.57 |
7.60 |
7.58 |
7.65 |
Low |
7.51 |
7.58 |
7.58 |
7.61 |
Markets | | | Price | Change | Volume |
---|
|
ROLG |
Delayed quote
|
6.128
GBX
| +0.97% |
26,043 | |
ROLG |
Delayed quote
|
7.63
USD
| +0.70% |
43,243 | |
IS39 |
Real-time
|
7.134
EUR
| +0.72% |
1,704 |
Estimated daily volume
43 243
Avg. Volume 20 sessions
21 497
Avg. Volume 20 sessions USD
164 022.11
Record volume 1
2 720 018
Record volume 2
1 034 472
Moving average 5 days
7.59
Moving average 20 days
7.55
Moving average 50 days
7.31
Moving average 100 days
7.17
Price spread / (MMA5) -0.51% Price spread / (MMA20) -1.07% Price spread / (MMA50) -4.15% Price spread / (MMA100) -6.09% 49d7ca88b7023ff993e817159111.-wtTjUKFHr7ISZ8qY9fEtzYMPVsOZLNPlt3oQoQu02E.t2MD4TO3b9-LcfJAUZiM4m46bBR6Uod7-OWbJdBY4A-afAPHOOQm-f8_yg Date | Price | Volume | Daily volume |
---|
09:05:24 pm |
7.63
|
4,685 |
43,243 |
08:47:40 pm |
7.615
|
100 |
38,558 |
08:43:20 pm |
7.611
|
70 |
38,458 |
08:43:20 pm |
7.611
|
130 |
38,388 |
08:40:58 pm |
7.615
|
279 |
38,258 |
08:40:58 pm |
7.615
|
520 |
37,979 |
08:40:58 pm |
7.615
|
1,863 |
37,459 |
08:40:58 pm |
7.615
|
2,663 |
35,596 |
08:40:57 pm |
7.615
|
6,575 |
32,933 |
08:40:57 pm |
7.615
|
6,575 |
26,358 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
28/09/2018
|
Dividend Policy
| |
Commodity
| |
Retail investor
| |
Qualified Investor
| |
AuM (EUR)
|
1,229
M€
|
---|
AuM 1M
|
1,158
M€
|
---|
AuM 3 months
|
1,134
M€
|
---|
AuM 6 months
|
1,203
M€
|
---|
AuM 12 months
|
1,131
M€
|
---|
|