ETF BRIC ISHARES BIC 50 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares BIC 50 UCITS ETF - USD

ETF

BRIC

IE00B1W57M07

Market Closed - London S.E.
Other stock markets
 09:05:04 04/07/2024 pm IST 		5-day change 1st Jan Change
1,503 GBX 0.00% Intraday chart for iShares BIC 50 UCITS ETF - USD +1.88% +5.09%
2020 IShares BRIC 50 UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2018 IShares II Public Limited Company - iShares BRIC 50 UCITS ETF Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares BIC 50 UCITS ETF - USD(BRIC) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1480.5 p 1480 p 1503 p 1503 p
Volume 638 278 4 696 520
Change +0.14% -0.03% +1.55% 0.00%
Opening 1,471.00 1,477.97 1,490.50 1,505.00
High 1,480.50 1,480.50 1,506.00 1,510.00
Low 1,471.00 1,477.97 1,490.50 1,502.00

Other stock markets

Markets Price Change Volume
Swiss Exchange BRIC
BRIC Delayed quote 19.14 USD ETF iShares BIC 50 UCITS ETF - USD+0.19% 0
Borsa Italiana BR50
BR50 Real-time 17.76 EUR ETF iShares BIC 50 UCITS ETF - USD0.00% 1,996
London S.E. BRIC
BRIC Delayed quote 1,503 GBX ETF iShares BIC 50 UCITS ETF - USD0.00% 520
Euronext Amsterdam BRIC
BRIC Real-time 17.83 EUR ETF iShares BIC 50 UCITS ETF - USD+0.86% 208
BOERSE MUENCHEN IQQ9
IQQ9 Real-time 17.77 EUR ETF iShares BIC 50 UCITS ETF - USD-0.84% 58
London S.E. BRIC
BRIC Delayed quote 19.18 USD ETF iShares BIC 50 UCITS ETF - USD-0.05% 0
Börse Stuttgart IQQ9
IQQ9 Delayed quote 17.67 EUR ETF iShares BIC 50 UCITS ETF - USD-0.43% 0
Berne S.E. BRIC
BRIC - CHF ETF iShares BIC 50 UCITS ETF - USD-.--% 0
Swiss Exchange BRIC
BRIC Delayed quote 17.79 EUR ETF iShares BIC 50 UCITS ETF - USD+2.22% 0
Swiss Exchange BRIC
BRIC Delayed quote 15.06 GBX ETF iShares BIC 50 UCITS ETF - USD+1.89% 0

Performance

1 week+1.88%
Current month+1.66%
1 month+0.02%
3 months+6.11%
6 months+5.75%
Current year+5.09%
1 year-3.22%
3 years-46.49%
5 years-41.07%
10 years-4.57%

Volumes

markets
Daily volume
520
Estimated daily volume
520
Avg. Volume 20 sessions
949
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
1 426 347.00
Avg. Volume 20 sessions USD
1 426 347.00
Record volume 1
3 320 165
Record volume 2
3 239 383
Record volume 3
3 144 119

Highs and lows

1 week
1 471.00
Extreme 1471
1 510.00
1 month
1 471.00
Extreme 1471
1 527.50
3 years
1 264.50
Extreme 1264.5
2 765.00
5 years
1 264.50
Extreme 1264.5
3 378.08
10 years
1 196.80
Extreme 1196.8
3 378.08

Indicators

Moving average 5 days
1 489.00
Moving average 20 days
1 497.95
Moving average 50 days
1 529.27
Moving average 100 days
1 460.07
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
52.69
RSI 14 days
49.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

399c64130fca6803148897d6defefe6a.nw9XQ331r_vJXnNP5vwpkImpcpf6RdXPgbQNSx1DG10.60tgeiyY6oKLGDw9ko9go_7jOuaOLZr_rPNBIVo7QQT1ahg3Ocbwio8cIg
DatePriceVolumeDaily volume
08:15:58 pm 1,506 1 520
08:08:20 pm 1,502 1 519
08:07:50 pm 1,506 4 518
03:57:51 pm 1,508 18 514
03:41:07 pm 1,505 445 496
03:30:34 pm 1,510 5 51
12:34:20 pm 1,505 29 46

ETF Ratings

Description

IE00B1W57M07
Total Expense Ratio 0.74%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE BIC 50 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/04/2007
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 103 M€
AuM 1M 108 M€
AuM 3 months 98 M€
AuM 6 months 99 M€
AuM 12 months 103 M€
  1. Stock Market
  2. ETF
  3. BRIC ETF
  4. Quotes iShares BIC 50 UCITS ETF - USD