|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 EUR | +2.22% |
|
+2.05% | +33.92% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.43 | €12.81 | €12.54 | €12.17 | €12.44 |
| Volume | 208 | 32,298 | 107 | 1,097 | 3,066 |
| Change | +1.94% | +3.11% | -2.15% | -2.92% | +2.22% |
| Opening | €12.23 | €12.53 | €12.74 | €12.52 | €12.30 |
| High | €12.44 | €12.81 | €12.83 | €12.61 | €12.45 |
| Low | €12.05 | €12.50 | €12.54 | €12.08 | €12.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,595.00GBX | +0.76% | 65,620 |
Xetra
2B76
| 2B76 | Delayed quote | 18.69EUR | +1.05% | 1,00,130 |
Borsa Italiana
RBOT
| RBOT | Real-time | 18.66EUR | +0.92% | 51,573 |
London S.E.
RBOT
| RBOT | Delayed quote | 21.38USD | +1.02% | 30,698 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 21.42USD | +0.97% | 29,159 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 18.68EUR | +1.39% | 12,145 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 18.74EUR | +1.63% | 8,320 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 18.67EUR | +2.12% | 3,233 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,394.00ILa | +0.09% | 2,333 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 18.66EUR | +2.49% | 1,400 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 21.16USD | -0.01% | 1,089 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 18.62EUR | -2.32% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 15.94GBX | -2.88% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 14.25USD | +0.81% | 34,470 |
Xetra
2B7F
| 2B7F | Delayed quote | 12.45EUR | +1.06% | 11,796 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 12.44EUR | +2.22% | 3,066 |
OTC Markets
RBODF
| RBODF | Delayed quote | 14.04USD | +1.04% | 742 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 12.45EUR | +2.60% | 214 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 12.43EUR | +2.35% | 0 |
Performance
| 1 week | +2.05% | ||
| Current month | -2.90% | ||
| 1 month | +2.67% | ||
| 3 months | +38.41% | ||
| 6 months | +34.10% | ||
| Current year | +33.92% | ||
| 1 year | +43.32% | ||
| 3 years | +68.98% | ||
| 5 years | +66.64% |
Volumes
marketsDaily volume
3,066
Estimated daily volume
3,066
Avg. Volume 20 sessions
4,525
Daily volume ratio
0.68
Avg. Volume 20 sessions
56,291
Avg. Volume 20 sessions USD
64,363.13
Record volume 1
5,18,654
Record volume 2
1,12,800
Record volume 3
1,01,074
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.16
Moving average 50 days
11.71
Moving average 100 days
10.62
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-14.67%
RSI 9 days
47.51
RSI 14 days
51.32
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 27/02/2026
| AuM (EUR) | 21Cr |
|---|---|
| AuM 1M | 21Cr |
| AuM 3 months | 19Cr |
| AuM 6 months | 18Cr |
| AuM 12 months | 17Cr |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
