|
Delayed
Börse Stuttgart
12:00:11 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.30 EUR | -0.76% |
|
-3.66% | +31.51% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.23 | €19.05 | €19.10 | €18.44 | €18.30 |
| Volume | 12,990 | 2,249 | 3,617 | 13,246 | 0 |
| Change | +1.19% | -0.91% | +0.27% | -3.45% | -0.76% |
| Opening | €19.05 | €19.24 | €19.18 | €18.97 | €18.35 |
| High | €19.29 | €19.27 | €19.25 | €18.97 | €18.35 |
| Low | €19.01 | €18.98 | €19.10 | €18.44 | €18.29 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,579.00GBX | -4.04% | 16Cr p | |
Xetra
| 2B76 | 18.48EUR | -3.95% | 31.64L € | |
Borsa Italiana
| RBOT | 18.47EUR | -4.07% | 15.5L € | |
London S.E.
| RBOT | 21.38USD | -4.10% | 11.26L $ | |
Euronext Amsterdam
| RBOE | 18.48EUR | -4.04% | 6L € | |
CBOE
| RBOT | 1,579.00GBX | -3.75% | 2.02Cr p | |
CBOE
| RBOT | 21.42USD | -3.82% | 93.71T $ | |
Tradegate
| 2B76 | 18.46EUR | -0.11% | 48.49T € | |
Deutsche Boerse AG
| 2B76 | 18.49EUR | -3.78% | 42.57T € | |
OTC Markets
| IIVPF | 21.70USD | -0.08% | 48.53T $ | |
Boerse Muenchen
| 2B76 | 18.31EUR | -1.36% | 12.83T € | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,498.00ILa | -1.01% | 37.17L ILa | |
CBOE
| RBOT | 18.56EUR | -2.81% | 7.41T € | |
Swiss Exchange
| RBOT | 18.47EUR | -3.98% | 0 € | |
Swiss Exchange
| RBOT | 21.37USD | 0.00% | 0 $ | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Börse Stuttgart
| 2B76 | 18.30EUR | -0.76% | 0 € | |
Swiss Exchange
| RBOT | 15.80GBX | -3.96% | 0 p | |
London S.E.
| RBOD | 14.25USD | -3.94% | 7L $ | |
Xetra
| 2B7F | 12.31EUR | -3.96% | 4L € | |
Tradegate
| 2B7F | 12.26EUR | -0.39% | 26.5T € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19T $ | |
Boerse Muenchen
| 2B7F | 12.25EUR | -0.46% | 1.22T € | |
Deutsche Boerse AG
| 2B7F | 12.31EUR | -3.50% | 615.3 € | |
Börse Stuttgart
| 2B7F | 12.20EUR | -0.70% | 0 € | |
CBOE
| RBOD | 14.78USD | 0.00% | 0 $ |
Performance
| 1 week | -1.68% | ||
| Current month | +4.97% | ||
| 1 month | +7.71% | ||
| 3 months | +10.32% | ||
| 6 months | +29.54% | ||
| Current year | +32.52% | ||
| 1 year | +41.53% | ||
| 3 years | +83.56% | ||
| 5 years | +64.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,464
Daily volume ratio
0
Avg. Volume 20 sessions
1,73,229.06
Avg. Volume 20 sessions USD
2,00,890.27
Record volume 1
8,31,430
Record volume 2
4,86,474
Record volume 3
4,37,868
Indicators
Moving average 5 days
19.03
Moving average 20 days
18
Moving average 50 days
18.11
Moving average 100 days
17.23
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-5.85%
RSI 9 days
66.1
RSI 14 days
62.19
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (EUR) | 527.33Cr |
|---|---|
| AuM 1M | 527.33Cr |
| AuM 3 months | 527.33Cr |
| AuM 6 months | 527.33Cr |
| AuM 12 months | 527.33Cr |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
