|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 EUR | -0.69% |
|
+0.25% | +23.34% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.14 | €17.57 | €17.43 | €17.29 | €17.17 |
| Volume | 22,383 | 3,978 | 1,873 | 24,146 | 872 |
| Change | +0.12% | +2.46% | -0.77% | -0.83% | -0.69% |
| Opening | €17.08 | €17.42 | €17.47 | €17.54 | €17.36 |
| High | €17.34 | €17.66 | €17.59 | €17.60 | €17.47 |
| Low | €17.03 | €17.34 | €17.36 | €17.25 | €17.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,481.00GBX | +0.03% | 1,37,190 |
Xetra
2B76
| 2B76 | Delayed quote | 17.34EUR | +0.06% | 1,75,448 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.76USD | +0.55% | 71,034 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.35EUR | +0.16% | 61,829 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.35EUR | +0.44% | 13,690 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.30EUR | -0.08% | 7,881 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.76USD | +0.31% | 7,262 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.80USD | -1.02% | 7,075 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.24EUR | -1.51% | 900 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.17EUR | -0.69% | 872 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.32EUR | +0.06% | 173 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,047.00ILa | 0.00% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.72GBX | -1.42% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 13.16USD | +0.30% | 48,100 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.56EUR | +0.07% | 42,045 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.47EUR | -0.88% | 305 |
OTC Markets
RBODF
| RBODF | Delayed quote | 13.37USD | -4.80% | 100 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.44EUR | -0.73% | 4 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.53EUR | -0.12% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | -10.70% | ||
| 1 month | -6.61% | ||
| 3 months | +6.65% | ||
| 6 months | +18.94% | ||
| Current year | +23.34% | ||
| 1 year | +30.22% | ||
| 3 years | +58.97% | ||
| 5 years | +53.82% |
Volumes
marketsDaily volume
872
Estimated daily volume
872
Avg. Volume 20 sessions
12,092
Daily volume ratio
0.07
Avg. Volume 20 sessions
2,07,571.27
Avg. Volume 20 sessions USD
2,35,904.75
Record volume 1
8,31,430
Record volume 2
4,86,474
Record volume 3
4,37,868
Indicators
Moving average 5 days
17.31
Moving average 20 days
18.08
Moving average 50 days
17.92
Moving average 100 days
16.42
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-4.33%
RSI 9 days
40.99
RSI 14 days
43.94
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (EUR) | 329.55Cr |
|---|---|
| AuM 1M | 324.5Cr |
| AuM 3 months | 302.04Cr |
| AuM 6 months | 288.21Cr |
| AuM 12 months | 300.33Cr |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
