ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. Other stock markets 09:05:09 13/07/2026 pm IST			5-day change	1st Jan Change
20.66 ^USD	-1.12%		-4.09%	+26.56%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	$20.44	$20.07	$20.93	$20.89	$20.66
Volume	1,04,498	2,07,253	1,29,035	74,533	50,308
Change	-5.11%	-1.79%	+4.26%	-0.17%	-1.12%
Opening	$21.04	$20.40	$20.60	$20.89	$20.56
High	$21.05	$20.44	$21.00	$20.95	$20.70
Low	$20.42	$19.87	$20.57	$20.66	$20.48

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,543.50GBX	-0.84%	84,096
Xetra 2B76	2B76	Delayed quote	18.12EUR	-0.70%	1,91,607
Borsa Italiana RBOT	RBOT	Real-time	18.13EUR	0.00%	55,795
London S.E. RBOT	RBOT	Delayed quote	20.66USD	-1.12%	50,308
BOERSE MUENCHEN 2B76	2B76	Real-time	18.02EUR	-1.71%	17,021
Swiss Exchange RBOT	RBOT	Delayed quote	20.61USD	-0.27%	13,325
Euronext Amsterdam RBOE	RBOE	Real-time	18.12EUR	0.00%	7,358
Börse Stuttgart 2B76	2B76	Delayed quote	17.89EUR	-2.06%	7,168
Swiss Exchange RBOT	RBOT	Delayed quote	15.39GBX	-1.59%	2,538
OTC Markets IIVPF	IIVPF	Delayed quote	20.22USD	-6.42%	1,675
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.94EUR	-1.96%	333
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,222.00ILa	-1.18%	319
Swiss Exchange RBOT	RBOT	Delayed quote	18.06EUR	-1.56%	0
London S.E. RBOD	RBOD	Delayed quote	13.76USD	-1.15%	52,367
Xetra 2B7F	2B7F	Delayed quote	12.06EUR	-0.71%	31,675
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.97EUR	-1.35%	292
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.92EUR	-2.09%	164
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.93EUR	-2.02%	0

Performance

1 week	-4.09%
Current month	-5.64%
1 month	-0.63%
3 months	+22.40%
6 months	+20.93%
Current year	+26.56%
1 year	+35.75%
3 years	+68.41%
5 years	+57.43%

Volumes

markets

Daily volume

50,308

Estimated daily volume

50,308

Avg. Volume 20 sessions

1,00,350

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

20,72,729.25

Record volume 1

1,01,44,980

Record volume 2

54,56,737

Record volume 3

53,58,065

Indicators

Moving average 5 days

20.77

Moving average 20 days

21.22

Moving average 50 days

20.56

Moving average 100 days

18.62

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

-0.48%

Price spread / (MMA100)

-9.86%

RSI 9 days

48.84

RSI 14 days

50.49

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cac352e82d1c5dda565f84676f79.m7bEuAV9MW3ayd5u3vCFsL9r-CYNsFPsJhcVJVU6FXk.rdv96G4RXgyc5K47rLbK1-48ulBb4gSUckgsfW1gUTqrgvb7aDkDPK6TrQ

Date	Price	Volume	Total
09:05:09 pm	20.66	595	50,272
08:52:05 pm	20.64	4	49,677
08:48:08 pm	20.63	111	49,673
08:47:34 pm	20.60	1	49,562
08:45:25 pm	20.60	1	49,561
08:24:16 pm	20.56	32	49,560
08:20:00 pm	20.60	1,435	49,528
08:12:16 pm	20.58	5	48,093
08:10:43 pm	20.60	5	48,088
07:59:59 pm	20.62	9	48,083

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs