ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Delayed London S.E. Other stock markets 05:46:04 22/06/2026 pm IST			5-day change	1st Jan Change
21.88 ^USD	+0.88%		+1.84%	+34.07%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	21.18 $	21.35 $	21.56 $	21.69 $	21.88 $
Volume	52,309	89,363	1,38,327	24,379	28,474
Change	-1.44%	+0.83%	+0.96%	+0.63%	+0.88%
Opening	21.48 $	21.24 $	21.39 $	21.62 $	21.78 $
High	21.58 $	21.37 $	21.63 $	21.72 $	21.88 $
Low	21.14 $	21.16 $	21.35 $	21.58 $	21.72 $

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,649.79GBX	+0.72%	58,900
Xetra 2B76	2B76	Delayed quote	19.09EUR	+0.90%	1,38,364
Borsa Italiana RBOT	RBOT	Real-time	19.11EUR	+1.03%	43,838
Swiss Exchange RBOT	RBOT	Delayed quote	21.79USD	+0.35%	32,509
London S.E. RBOT	RBOT	Delayed quote	21.88USD	+0.88%	28,474
BOERSE MUENCHEN 2B76	2B76	Real-time	19.11EUR	+1.57%	16,343
Euronext Amsterdam RBOE	RBOE	Real-time	19.08EUR	+0.86%	10,686
Börse Stuttgart 2B76	2B76	Delayed quote	19.08EUR	+1.11%	10,574
OTC Markets IIVPF	IIVPF	Delayed quote	21.65USD	+3.93%	2,974
Deutsche Boerse AG 2B76	2B76	Delayed quote	19.06EUR	+0.96%	1,185
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,481.00ILa	+0.90%	855
Swiss Exchange RBOT	RBOT	Delayed quote	18.99EUR	+1.58%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.46GBX	+1.81%	0
London S.E. RBOD	RBOD	Delayed quote	14.58USD	+0.74%	12,044
Xetra 2B7F	2B7F	Delayed quote	12.72EUR	+0.87%	6,624
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.71EUR	+0.82%	1,474
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.71EUR	+1.05%	439
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.69EUR	+0.91%	0

Performance

1 week	+4.35%
Current month	+3.83%
1 month	+13.00%
3 months	+38.28%
6 months	+34.43%
Current year	+32.90%
1 year	+52.32%
3 years	+80.67%
5 years	+72.90%

Volumes

markets

Daily volume

28,474

Estimated daily volume

45,369

Avg. Volume 20 sessions

1,14,822

Daily volume ratio

0.4

Avg. Volume 20 sessions USD

25,12,305.36

Record volume 1

1,01,44,980

Record volume 2

54,56,737

Record volume 3

53,58,065

Indicators

Moving average 5 days

21.45

Moving average 20 days

20.7

Moving average 50 days

19.53

Moving average 100 days

17.97

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-5.40%

Price spread / (MMA50)

-10.76%

Price spread / (MMA100)

-17.85%

RSI 9 days

66.32

RSI 14 days

64.49

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62888fa9d4f669a34f098733b9b5.m8cPxcfL2V_xMQ63ZKh2TJCoYWgl8NpUOpACQFsApDE.0ZFt9r2vljCdaD3RIv4zJ8HmBSNSh-NtCvNRcwRR00H6oXaWlfubO5l1bQ

Date	Price	Volume	Total
05:46:04 pm	21.88	23	27,918
05:34:21 pm	21.83	35	27,895
05:34:07 pm	21.84	1	27,860
05:25:32 pm	21.83	106	27,859
05:07:43 pm	21.85	80	27,753
05:05:59 pm	21.84	4	27,673
05:05:18 pm	21.84	50	27,669
05:01:31 pm	21.82	55	27,619
05:01:19 pm	21.82	122	27,564
04:44:19 pm	21.80	1,383	27,442

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs