ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Delayed London S.E. Other stock markets 07:32:14 03/08/2026 pm IST			5-day change	1st Jan Change
20.48 ^USD	+1.41%		+4.73%	+24.94%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	$19.58	$19.44	$19.99	$20.20	$20.48
Volume	1,11,828	1,11,564	2,08,172	87,864	25,374
Change	+0.56%	-0.74%	+2.83%	+1.05%	+1.41%
Opening	$19.42	$19.56	$19.43	$20.36	$20.47
High	$19.58	$19.70	$19.99	$20.55	$20.54
Low	$19.20	$19.39	$19.35	$20.05	$20.25

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,519.74GBX	+1.25%	44,756
Xetra 2B76	2B76	Delayed quote	17.75EUR	+0.97%	1,54,406
Borsa Italiana RBOT	RBOT	Real-time	17.79EUR	+1.31%	27,528
London S.E. RBOT	RBOT	Delayed quote	20.48USD	+1.41%	25,374
Swiss Exchange RBOT	RBOT	Delayed quote	20.50USD	+1.46%	22,016
Euronext Amsterdam RBOE	RBOE	Real-time	17.74EUR	+1.16%	14,968
Börse Stuttgart 2B76	2B76	Delayed quote	17.79EUR	+1.25%	10,503
BOERSE MUENCHEN 2B76	2B76	Real-time	17.81EUR	+1.69%	10,301
OTC Markets IIVPF	IIVPF	Delayed quote	19.54USD	+0.39%	9,995
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,217.00ILa	-0.73%	3,175
Swiss Exchange RBOT	RBOT	Delayed quote	17.54EUR	+0.76%	253
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.70EUR	+0.26%	171
Swiss Exchange RBOT	RBOT	Delayed quote	15.01GBX	+0.52%	0
London S.E. RBOD	RBOD	Delayed quote	13.60USD	+1.17%	28,569
Xetra 2B7F	2B7F	Delayed quote	11.82EUR	+0.94%	31,901
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.86EUR	+0.30%	4,396
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.85EUR	+1.16%	20
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.78EUR	+0.17%	0

Performance

1 week	+2.23%
1 month	-7.74%
3 months	+7.25%
6 months	+19.18%
Current year	+23.74%
1 year	+31.82%
3 years	+66.90%
5 years	+52.01%

Volumes

markets

Daily volume

25,374

Estimated daily volume

30,044

Avg. Volume 20 sessions

1,01,211

Daily volume ratio

0.3

Avg. Volume 20 sessions USD

20,72,801.28

Record volume 1

1,01,44,980

Record volume 2

54,56,737

Record volume 3

53,58,065

Indicators

Moving average 5 days

19.73

Moving average 20 days

20.2

Moving average 50 days

20.63

Moving average 100 days

19.12

Price spread / (MMA5)

-3.65%

Price spread / (MMA20)

-1.35%

Price spread / (MMA50)

+0.76%

Price spread / (MMA100)

-6.65%

RSI 9 days

48.96

RSI 14 days

47.28

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2eb5777152b66.7M-7kHylbnspJZ1uOobC8ft7LJVX83OeMDtiU4CxToQ.2p_M_jTfHD9xHP5fDbWRpb4xftYglkHxRxYlAvbBLeCarerhLNQ3KEpLxA

Date	Price	Volume	Total
07:32:14 pm	20.48	113	25,365
07:32:12 pm	20.48	9	25,252
07:29:52 pm	20.52	34	25,243
07:29:23 pm	20.50	22	25,209
07:27:00 pm	20.46	250	25,187
07:27:00 pm	20.46	750	24,937
07:27:00 pm	20.46	250	24,187
07:27:00 pm	20.46	250	23,937
07:27:00 pm	20.46	250	23,687
07:27:00 pm	20.46	250	23,437

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs