|
Delayed
Xetra
04:01:59 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.24 EUR | -0.93% |
|
+4.84% | +45.36% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.56 | €20.09 | €20.24 | €20.44 | €20.25 |
| Volume | 1,69,079 | 1,90,714 | 1,86,205 | 2,27,642 | 50,500 |
| Change | +1.32% | +2.71% | +0.75% | +0.96% | -0.93% |
| Opening | €19.59 | €19.84 | €20.24 | €20.38 | €20.32 |
| High | €19.61 | €20.17 | €20.31 | €20.55 | €20.37 |
| Low | €19.38 | €19.83 | €20.13 | €20.34 | €20.23 |
Performance
| 1 week | +6.12% | ||
| Current month | +5.85% | ||
| 1 month | +11.08% | ||
| 3 months | +8.45% | ||
| 6 months | +51.53% | ||
| Current year | +46.76% | ||
| 1 year | +43.89% | ||
| 3 years | +97.78% | ||
| 5 years | +85.33% | ||
| 10 years | +348.53% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
1,22,168
Avg. Volume 20 sessions
1,43,212
Daily volume ratio
0.85
Avg. Volume 20 sessions
28,99,326.94
Avg. Volume 20 sessions USD
32,43,824.97
Record volume 1
25,74,354
Record volume 2
20,21,941
Record volume 3
17,89,954
Indicators
Moving average 5 days
19.93
Moving average 20 days
18.8
Moving average 50 days
18.55
Moving average 100 days
18.3
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
79.19
RSI 14 days
72.67
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e015f22575a5b5e42b.Uz4Yb3ANF3KgGImuaSLkxYbgg7LYd1FzYGMzKjHJGyc.BxNPNV1EThXVeu3GJRq8jvO18d65RStFIVBnG3i9LF9gcVI5RU57O-1BxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:59 pm | 20.24 | 4 | 42,128 |
| 03:59:46 pm | 20.26 | 1 | 42,124 |
| 03:59:46 pm | 20.26 | 4 | 42,123 |
| 03:59:38 pm | 20.26 | 39 | 42,119 |
| 03:58:39 pm | 20.24 | 1 | 42,080 |
| 03:58:39 pm | 20.24 | 2 | 42,079 |
| 03:58:28 pm | 20.25 | 1 | 42,077 |
| 03:57:17 pm | 20.26 | 300 | 42,076 |
| 03:56:35 pm | 20.26 | 1 | 41,776 |
| 03:56:35 pm | 20.26 | 24 | 41,775 |
Price Extremes
| 1 week | 19.14 |  | 20.55 |
| 1 month | 17.64 | | 20.55 |
| 3 years | 9.58 | | 20.55 |
| 5 years | 8.15 | | 20.55 |
| 10 years | 4.42 | | 20.55 |
Monthly variations
Annual variations
| 2026 | +45.40% | ||
| 2025 | +4.57% | ||
| 2024 | +12.11% | ||
| 2023 | +34.96% | ||
| 2022 | -31.03% | ||
| 2021 | +32.27% | ||
| 2020 | +26.14% | ||
| 2019 | +41.97% | ||
| 2018 | -15.50% | ||
| 2017 | +29.23% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
