ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

2B76

IE00BYZK4552

Market Closed - Xetra Other stock markets 09:06:01 19/06/2026 pm IST			5-day change	1st Jan Change
18.92 ^EUR	+0.79%		+5.26%	+35.89%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Xetra

iShares Automation & Robotics UCITS ETF - USD(2B76) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	18.55 €	18.27 €	18.42 €	18.77 €	18.92 €
Volume	2,20,729	2,38,028	3,23,454	2,83,825	1,81,056
Change	+3.18%	-1.50%	+0.83%	+1.91%	+0.79%
Opening	18.51 €	18.55 €	18.30 €	18.57 €	18.88 €
High	18.64 €	18.62 €	18.44 €	18.85 €	18.95 €
Low	18.45 €	18.19 €	18.25 €	18.54 €	18.83 €

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,638.00GBX	+0.77%	32,979
Xetra 2B76	2B76	Delayed quote	18.92EUR	+0.79%	1,81,056
Borsa Italiana RBOT	RBOT	Real-time	18.92EUR	0.00%	38,054
London S.E. RBOT	RBOT	Delayed quote	21.69USD	+0.63%	24,379
Euronext Amsterdam RBOE	RBOE	Real-time	18.92EUR	0.00%	10,535
Swiss Exchange RBOT	RBOT	Delayed quote	21.72USD	+0.81%	10,063
BOERSE MUENCHEN 2B76	2B76	Real-time	18.82EUR	-0.73%	8,146
OTC Markets IIVPF	IIVPF	Delayed quote	21.65USD	+3.93%	2,974
Börse Stuttgart 2B76	2B76	Delayed quote	18.87EUR	-0.18%	1,432
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.88EUR	+0.30%	801
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,423.00ILa	+1.82%	38
Swiss Exchange RBOT	RBOT	Delayed quote	18.69EUR	+2.13%	4
Swiss Exchange RBOT	RBOT	Delayed quote	16.17GBX	+2.11%	0
London S.E. RBOD	RBOD	Delayed quote	14.47USD	+0.82%	11,446
Xetra 2B7F	2B7F	Delayed quote	12.61EUR	+0.99%	15,468
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.61EUR	+0.53%	1,273
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.58EUR	-0.10%	889
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.57EUR	+0.29%	700

Performance

1 week	+5.26%
Current month	+5.80%
1 month	+14.36%
3 months	+39.42%
6 months	+37.24%
Current year	+35.89%
1 year	+52.42%
3 years	+72.08%
5 years	+78.95%

Volumes

markets

Daily volume

1,81,056

Estimated daily volume

1,81,056

Avg. Volume 20 sessions

3,12,986

Daily volume ratio

0.58

Avg. Volume 20 sessions

59,22,321.09

Avg. Volume 20 sessions USD

67,85,854.73

Record volume 1

25,74,354

Record volume 2

20,21,941

Record volume 3

17,89,954

Indicators

Moving average 5 days

18.59

Moving average 20 days

17.9

Moving average 50 days

16.81

Moving average 100 days

15.45

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-5.38%

Price spread / (MMA50)

-11.14%

Price spread / (MMA100)

-18.33%

RSI 9 days

68.19

RSI 14 days

66.07

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13510d831254f92c3fb.8mszF9_ybi7wViH0aVsSw_lTzG0mm83UbmDZPlBzNfU.gR4ecOiWLRe8Z0jZXhNmk6xrpDJB36W9PgawDD4WbLGlU1le75oLHKQiEQ

Date	Price	Volume	Total
09:06:01 pm	18.92	1,097	1,49,860
09:00:45 pm	18.93	24	1,48,763
08:59:37 pm	18.93	1	1,48,739
08:59:14 pm	18.92	33	1,48,738
08:58:52 pm	18.93	61	1,48,705
08:58:52 pm	18.93	139	1,48,644
08:58:51 pm	18.93	132	1,48,505
08:58:33 pm	18.93	5	1,48,373
08:58:25 pm	18.93	132	1,48,368
08:58:21 pm	18.91	60	1,48,236

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs