|
Market Closed -
Xetra
09:06:09 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.44 EUR | +0.96% |
|
+6.12% | +46.76% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.31 | €19.56 | €20.09 | €20.24 | €20.44 |
| Volume | 1,41,724 | 1,69,079 | 1,90,714 | 1,86,205 | 2,27,642 |
| Change | +0.26% | +1.32% | +2.71% | +0.75% | +0.96% |
| Opening | €19.23 | €19.59 | €19.84 | €20.24 | €20.38 |
| High | €19.34 | €19.61 | €20.17 | €20.31 | €20.55 |
| Low | €19.14 | €19.38 | €19.83 | €20.13 | €20.34 |
Performance
| 1 week | +6.12% | ||
| Current month | +5.85% | ||
| 1 month | +11.08% | ||
| 3 months | +8.45% | ||
| 6 months | +51.53% | ||
| Current year | +46.76% | ||
| 1 year | +43.89% | ||
| 3 years | +97.78% | ||
| 5 years | +85.33% | ||
| 10 years | +348.53% |
Volumes
marketsDaily volume
2,27,642
Estimated daily volume
2,27,642
Avg. Volume 20 sessions
1,43,212
Daily volume ratio
1.59
Avg. Volume 20 sessions
29,26,537.22
Avg. Volume 20 sessions USD
32,86,998.81
Record volume 1
25,74,354
Record volume 2
20,21,941
Record volume 3
17,89,954
Indicators
Moving average 5 days
19.93
Moving average 20 days
18.8
Moving average 50 days
18.55
Moving average 100 days
18.3
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-10.47%
RSI 9 days
79.19
RSI 14 days
72.67
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4824c1e480cabf598e523bbab67.GmsGFNQWzK-FaaslTtYCACd_JImehkA6lpGNRJN1erI.fC1QbLhmldX9M8oWI454R2BKXMqszBFuovPeLOU2ON0pLkt240T61fcT-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:09 pm | 20.44 | 14,126 | 2,12,271 |
| 08:59:56 pm | 20.44 | 3,417 | 1,98,145 |
| 08:59:15 pm | 20.44 | 977 | 1,94,728 |
| 08:58:51 pm | 20.44 | 1,148 | 1,93,751 |
| 08:56:28 pm | 20.42 | 36 | 1,92,603 |
| 08:56:01 pm | 20.43 | 3,146 | 1,92,567 |
| 08:55:26 pm | 20.44 | 400 | 1,89,421 |
| 08:55:26 pm | 20.44 | 4,490 | 1,89,021 |
| 08:55:16 pm | 20.44 | 25 | 1,84,531 |
| 08:55:03 pm | 20.43 | 1 | 1,84,506 |
Price Extremes
| 1 week | 19.14 |  | 20.55 |
| 1 month | 17.64 | | 20.55 |
| 3 years | 9.58 | | 20.55 |
| 5 years | 8.15 | | 20.55 |
| 10 years | 4.42 | | 20.55 |
Monthly variations
Annual variations
| 2026 | +46.76% | ||
| 2025 | +4.57% | ||
| 2024 | +12.11% | ||
| 2023 | +34.96% | ||
| 2022 | -31.03% | ||
| 2021 | +32.27% | ||
| 2020 | +26.14% | ||
| 2019 | +41.97% | ||
| 2018 | -15.50% | ||
| 2017 | +29.23% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
