|
Market Closed -
Swiss Exchange
09:25:01 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.88 GBX | +0.49% |
|
-2.28% | +31.71% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 16.44 | GBX 16.29 | GBX 16.45 | GBX 15.80 | GBX 15.88 |
| Change | +1.17% | -0.88% | +0.97% | -3.96% | +0.49% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,569.50GBX | -0.88% | 9.07Cr p | |
Xetra
| 2B76 | 18.35EUR | -0.64% | 30.46L € | |
Börse Stuttgart
| 2B76 | 18.30EUR | -0.16% | 11.66L € | |
Tradegate
| 2B76 | 18.33EUR | -0.28% | 11.55L € | |
Borsa Italiana
| RBOT | 18.33EUR | 0.00% | 8L € | |
London S.E.
| RBOT | 21.44USD | -0.51% | 6L $ | |
Swiss Exchange
| RBOT | 21.42USD | -0.42% | 5L $ | |
Boerse Muenchen
| 2B76 | 18.32EUR | -0.86% | 2L € | |
Euronext Amsterdam
| RBOE | 18.37EUR | 0.00% | 1L € | |
CBOE
| RBOT | 1,565.00GBX | -0.16% | 90.94L p | |
Swiss Exchange
| RBOT | 18.55EUR | +0.43% | 61.75T € | |
CBOE
| RBOT | 18.27EUR | -1.52% | 18.64T € | |
Deutsche Boerse AG
| 2B76 | 18.28EUR | -0.89% | 10.6T € | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,384.00ILa | -0.09% | 25.79L ILa | |
CBOE
| RBOT | 21.55USD | +0.82% | 5.39T $ | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 15.88GBX | +0.49% | 0 p | |
London S.E.
| RBOD | 14.26USD | -0.59% | 4L $ | |
Xetra
| 2B7F | 12.22EUR | -0.63% | 4L € | |
Börse Stuttgart
| 2B7F | 12.19EUR | -0.18% | 82.88T € | |
Tradegate
| 2B7F | 12.22EUR | -0.28% | 62.8T € | |
Boerse Muenchen
| 2B7F | 12.25EUR | -0.37% | 28.65T € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19T $ | |
Deutsche Boerse AG
| 2B7F | 12.18EUR | -0.43% | 0 € | |
CBOE
| RBOD | 14.38USD | 0.00% | 0 $ |
Performance
| 1 week | -2.28% | ||
| Current month | +6.29% | ||
| 1 month | +9.78% | ||
| 3 months | +10.83% | ||
| 6 months | +28.78% | ||
| Current year | +31.71% | ||
| 1 year | +40.64% |
Indicators
Moving average 5 days
16.24
Moving average 20 days
15.49
Moving average 50 days
15.58
Moving average 100 days
14.73
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-7.20%
RSI 9 days
72.07
RSI 14 days
65.78
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (GBX) | 45TCr |
|---|---|
| AuM 1M | 45TCr |
| AuM 3 months | 45TCr |
| AuM 6 months | 45TCr |
| AuM 12 months | 45TCr |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
