ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOE

IE00BYZK4552

Market Closed - Euronext Amsterdam Other stock markets 09:25:00 01/07/2026 pm IST			5-day change	1st Jan Change
19.09 ^EUR	-0.29%		+2.80%	+37.66%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Euronext Amsterdam

iShares Automation & Robotics UCITS ETF - USD(RBOE) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€18.57	€18.54	€18.26	€18.52	€19.15
Volume	5,090	28,810	19,976	5,288	8,822
Change	+0.58%	-0.17%	-1.50%	+1.41%	+3.39%
Opening	€18.55	€18.79	€18.37	€18.36	€18.86
High	€18.64	€18.90	€18.39	€18.52	€19.19
Low	€18.40	€18.39	€18.10	€18.09	€18.77

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,639.00GBX	-0.64%	2,29,485
Xetra 2B76	2B76	Delayed quote	19.09EUR	-0.29%	2,80,158
Borsa Italiana RBOT	RBOT	Real-time	19.10EUR	-0.29%	1,03,459
London S.E. RBOT	RBOT	Delayed quote	21.80USD	-0.41%	89,005
Swiss Exchange RBOT	RBOT	Delayed quote	21.73USD	-0.50%	42,046
BOERSE MUENCHEN 2B76	2B76	Real-time	18.90EUR	-2.09%	22,796
Euronext Amsterdam RBOE	RBOE	Real-time	19.09EUR	-0.29%	16,044
Börse Stuttgart 2B76	2B76	Delayed quote	18.82EUR	-2.09%	8,143
Deutsche Boerse AG 2B76	2B76	Delayed quote	19.02EUR	-0.74%	1,033
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,500.00ILa	+1.45%	1,005
Swiss Exchange RBOT	RBOT	Delayed quote	16.49GBX	+3.81%	729
OTC Markets IIVPF	IIVPF	Delayed quote	21.16USD	-3.55%	404
Swiss Exchange RBOT	RBOT	Delayed quote	19.16EUR	+4.01%	4
London S.E. RBOD	RBOD	Delayed quote	14.50USD	-0.43%	66,517
Xetra 2B7F	2B7F	Delayed quote	12.72EUR	-0.24%	23,497
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.66EUR	-1.40%	1,334
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.54EUR	-2.15%	107
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.69EUR	-0.61%	20

Performance

1 week	+2.72%
Current month	-0.37%
1 month	+5.81%
3 months	+40.89%
6 months	+37.56%
Current year	+37.56%
1 year	+49.91%
3 years	+74.46%

Volumes

markets

Daily volume

16,044

Estimated daily volume

16,044

Avg. Volume 20 sessions

22,202

Daily volume ratio

0.72

Avg. Volume 20 sessions

4,23,880.58

Avg. Volume 20 sessions USD

4,82,227.75

Record volume 1

76,169

Record volume 2

68,618

Record volume 3

51,011

Indicators

Moving average 5 days

18.61

Moving average 20 days

18.17

Moving average 50 days

17.36

Moving average 100 days

15.74

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-4.84%

Price spread / (MMA50)

-9.06%

Price spread / (MMA100)

-17.57%

RSI 9 days

55.49

RSI 14 days

57.47

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b1.orjUhwfY_iK7Je8J872bW1_2BbjmuFmBeaoJWV0EQNE.zN6T8lXpkBLtbJtZgIT5EAesKIq01TPlLN9WaBVdMLTg_obmdKnTR-FBhA

Date	Price	Volume	Total
08:56:53 pm	19.08	105	12,567
08:44:18 pm	19.03	30	12,462
08:41:08 pm	19.03	106	12,432
08:31:11 pm	19.00	50	12,326
08:29:03 pm	18.95	50	12,276
08:28:42 pm	18.99	45	12,226
08:27:06 pm	18.99	27	12,181
08:26:19 pm	18.99	105	12,154
08:26:18 pm	18.99	50	12,049
08:23:31 pm	19.01	3	11,999

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs