ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOE

IE00BYZK4552

Market Closed - Euronext Amsterdam Other stock markets 09:25:00 07/07/2026 pm IST			5-day change	1st Jan Change
17.92 ^EUR	-4.80%		-6.39%	+29.24%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Euronext Amsterdam

iShares Automation & Robotics UCITS ETF - USD(RBOE) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€19.15	€19.09	€18.42	€18.68	€18.83
Volume	8,822	16,044	15,034	12,145	11,011
Change	+3.39%	-0.29%	-3.52%	+1.39%	+0.81%
Opening	€18.86	€19.18	€18.67	€18.56	€18.62
High	€19.19	€19.27	€18.94	€18.70	€18.85
Low	€18.77	€18.94	€18.40	€18.56	€18.55

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,528.00GBX	-5.12%	1,75,261
Xetra 2B76	2B76	Delayed quote	17.88EUR	-5.08%	3,17,632
Borsa Italiana RBOT	RBOT	Real-time	17.90EUR	-4.91%	1,21,733
London S.E. RBOT	RBOT	Delayed quote	20.44USD	-5.11%	1,04,498
Swiss Exchange RBOT	RBOT	Delayed quote	20.49USD	-4.43%	64,711
Euronext Amsterdam RBOE	RBOE	Real-time	17.92EUR	-4.80%	23,774
BOERSE MUENCHEN 2B76	2B76	Real-time	18.17EUR	-3.60%	21,070
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,342.00ILa	-0.77%	16,063
Börse Stuttgart 2B76	2B76	Delayed quote	18.08EUR	-3.44%	14,834
OTC Markets IIVPF	IIVPF	Delayed quote	21.60USD	+2.11%	4,406
Swiss Exchange RBOT	RBOT	Delayed quote	18.77EUR	+0.40%	900
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.05EUR	-3.78%	160
Swiss Exchange RBOT	RBOT	Delayed quote	16.08GBX	+0.36%	0
London S.E. RBOD	RBOD	Delayed quote	13.64USD	-4.83%	1,17,194
Xetra 2B7F	2B7F	Delayed quote	11.94EUR	-4.78%	75,810
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.05EUR	-3.03%	4,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.96EUR	-4.34%	1,184
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.04EUR	-3.33%	0

Performance

1 week	-6.39%
Current month	-6.39%
1 month	+2.32%
3 months	+33.26%
6 months	+23.89%
Current year	+29.24%
1 year	+38.95%
3 years	+67.66%

Volumes

markets

Daily volume

23,774

Estimated daily volume

23,774

Avg. Volume 20 sessions

14,716

Daily volume ratio

1.62

Avg. Volume 20 sessions

2,63,769.58

Avg. Volume 20 sessions USD

3,01,391.04

Record volume 1

76,169

Record volume 2

68,618

Record volume 3

51,011

Indicators

Moving average 5 days

18.83

Moving average 20 days

18.35

Moving average 50 days

17.63

Moving average 100 days

15.92

Price spread / (MMA5)

+5.07%

Price spread / (MMA20)

+2.36%

Price spread / (MMA50)

-1.64%

Price spread / (MMA100)

-11.20%

RSI 9 days

53.89

RSI 14 days

55.97

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64d25b3fdaa713973d0077fe3df4a76.XuamM5JmyyJAImQU3j6qoycunog9jHKpmREWgf0rzh4.NIzuYfYpihoLTC1fpFb4lW1WqqV0yDzw4ClcwL9Mhkofg-R91TmIZnljPQ

Date	Price	Volume	Total
09:05:25 pm	17.92	15	20,118
08:59:30 pm	17.91	10	20,103
08:59:16 pm	17.91	40	20,093
08:57:50 pm	17.90	301	20,053
08:55:30 pm	17.90	13	19,752
08:45:34 pm	17.92	12	19,739
08:45:23 pm	17.93	15	19,727
08:37:15 pm	17.93	55	19,712
08:34:04 pm	17.94	12	19,657
08:31:16 pm	17.93	24	19,645

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs