ISHARES ASIA PROPERTY YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 EUR | 0.00% |
|
+0.76% | -8.26% |
Quotes 5-day view
Real-time Borsa Italiana| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 17.618 € | 17.594 € | 17.566 € | 17.662 € |
| Volume | 49 | 751 | 135 | 64 |
| Change | +0.33% | -0.14% | -0.16% | +0.55% |
| Opening | 17.64 | 17.63 | 17.57 | 17.57 |
| High | 17.64 | 17.66 | 17.58 | 17.66 |
| Low | 17.62 | 17.59 | 17.57 | 17.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
18.95
USD
 | +1.08% | 2,634 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
17.64
EUR
| +0.60% | 270 |
Euronext Amsterdam
IASP
| IASP | Real-time |
17.69
EUR
| +0.71% | 233 |
London S.E.
IASP
| IASP | Delayed quote |
1,493
GBX
| +0.50% | 78 |
Borsa Italiana
IASP
| IASP | Real-time |
17.66
EUR
| 0.00% | 64 |
Swiss Exchange
IASP
| IASP | Delayed quote |
18.87
USD
| 0.00% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
17.55
EUR
| +0.43% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
17.63
EUR
| +0.63% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
14.92
GBX
| +0.61% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
3.99
EUR
| 0.00% | 40 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
3.99
EUR
| +0.43% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | -1.14% | ||
| 1 month | -1.54% | ||
| 3 months | -7.60% | ||
| 6 months | -7.32% | ||
| Current year | -8.26% | ||
| 1 year | -7.89% | ||
| 3 years | -26.65% | ||
| 5 years | -33.80% | ||
| 10 years | -7.53% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
565
Daily volume ratio
0.11
Avg. Volume 20 sessions
9 979.03
Avg. Volume 20 sessions USD
10 719.17
Record volume 1
245 040
Record volume 2
110 460
Record volume 3
98 400
Highs and lows
1 week
17.51
17.66
1 month
17.5118.09
3 years
17.5124.37
5 years
16.4927.64
10 years
16.4927.64
Indicators
Moving average 5 days
17.57
Moving average 20 days
17.82
Moving average 50 days
18.33
Moving average 100 days
18.49
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
35.77
RSI 14 days
35.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756844120d24cd8c597600c3ea49.ey9d6oP7cNc8e6y3O_lIoT_oYonOxXkhE5wu1Am8Mr4.DB8rgOW2F7lRE8PcY7ACyAaOLc-crhwXXMh35Gr-X_U1GQ2a5JQlnWMBzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:04 pm | 17.63 | 25 | 64 |
ETF Ratings
 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 289 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
