|
Real-time
Boerse Muenchen
03:17:12 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.696 EUR | -0.69% |
|
+2.76% | -1.51% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Real-time Boerse Muenchen
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.623 | €4.604 | €4.660 | €4.728 | €4.696 |
| Volume | 430 | 0 | 559 | 0 | 0 |
| Change | +1.17% | -0.41% | +1.21% | +1.47% | -0.69% |
| Opening | €4.570 | €4.615 | €4.604 | €4.668 | €4.728 |
| High | €4.623 | €4.615 | €4.664 | €4.728 | €4.728 |
| Low | €4.570 | €4.582 | €4.604 | €4.668 | €4.687 |
Performance
| 1 week | +3.97% | ||
| Current month | +2.80% | ||
| 1 month | +3.96% | ||
| 3 months | -0.69% | ||
| 6 months | -1.42% | ||
| Current year | -0.83% | ||
| 1 year | -0.84% | ||
| 3 years | +21.23% | ||
| 5 years | -2.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68
Daily volume ratio
0
Avg. Volume 20 sessions
319.29
Avg. Volume 20 sessions USD
355.22
Record volume 1
1,15,010
Record volume 2
38,510
Record volume 3
26,100
Indicators
Moving average 5 days
4.637
Moving average 20 days
4.562
Moving average 50 days
4.61
Moving average 100 days
4.645
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.08%
RSI 9 days
69.2
RSI 14 days
61.9
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.55 |  | 4.73 |
| 1 month | 4.5 | | 4.73 |
| 3 years | 3.8 | | 5.15 |
| 5 years | 3.8 | | 5.15 |
Monthly variations
Annual variations
| 2026 | -1.51% | ||
| 2025 | +15.76% | ||
| 2024 | -4.10% | ||
| 2023 | -5.71% | ||
| 2022 | -7.40% | ||
| 2021 | +13.58% | ||
| 2020 | -16.71% |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
