ETF IAPD ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Asia Pacific Dividend UCITS ETF - USD

ETF

IAPD

IE00B14X4T88

Delayed London S.E.
Other stock markets
 01:30:33 23/05/2024 pm IST 		5-day change 1st Jan Change
1,870 GBX -0.27% Intraday chart for iShares Asia Pacific Dividend UCITS ETF - USD +0.03% +6.75%
2020 IShares I Public Limited Company - iShares Asia Pacific Dividend UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares Asia Pacific Dividend UCITS ETF Announces Dividend, Payable on 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Asia Pacific Dividend UCITS ETF - USD(IAPD) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 1900.5 p 1896 p 1899.5 p 1875 p 1,870 p
Volume 3 654 5 787 964 1 760 1 154
Change +0.72% -0.24% +0.18% -1.29% -0.27%
Opening 1,888.00 1,907.50 1,895.50 1,879.50 1,874
High 1,902.00 1,911.70 1,901.20 1,893.28 1,874
Low 1,888.00 1,896.00 1,895.50 1,875.00 1,870

Other stock markets

Markets Price Change Volume
London S.E. IAPD
IAPD Delayed quote 23.91 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.97% 759
OTC Markets IHSEF
IHSEF Delayed quote 22.81 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.84% 23,563
Euronext Amsterdam IAPD
IAPD Real-time 22 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.32% 2,204
Borsa Italiana IAPD
IAPD Real-time 21.97 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.39% 1,167
London S.E. IAPD
IAPD Delayed quote 1,870 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.27% 1,154
BOERSE MUENCHEN IQQX
IQQX Real-time 21.96 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.97% 147
Swiss Exchange IAPD
IAPD Delayed quote 23.76 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.79% 66
Börse Stuttgart IQQX
IQQX Delayed quote 21.96 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.34% 0
Berne S.E. IAPD
IAPD - CHF ETF iShares Asia Pacific Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IAPD
IAPD Delayed quote 22.05 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.66% 0
Swiss Exchange IAPD
IAPD Delayed quote 18.77 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD-1.01% 0

Performance

1 week+0.03%
Current month+2.63%
1 month+3.31%
3 months+3.95%
6 months+13.53%
Current year+6.75%
1 year+11.92%
3 years+2.57%
5 years-11.43%
10 years-8.71%

Highs and lows

1 week
1 869.86
Extreme 1869.864
1 911.70
1 month
1 803.37
Extreme 1803.366
1 911.70
3 years
1 538.50
Extreme 1538.5
1 911.70
5 years
1 301.21
Extreme 1301.2101
2 226.65
10 years
1 301.21
Extreme 1301.2101
2 434.00

Indicators

Moving average 5 days
1 891.60
Moving average 20 days
1 856.50
Moving average 50 days
1 819.77
Moving average 100 days
1 792.48
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
71.55
RSI 14 days
68.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59cdbfda1ca15b427d362ba4e4.-Zwn-1og4gOL0kvQcErBOir9ZfBvKyPW0pKPN4P5kcc.u-VFswBKtEW_qn-eEhO5UnCoAqA4fmCmv6fIc8zJp6mN3XGODWaWdvngCg
DatePriceVolumeDaily volume
01:30:33 pm 1,870 312 842
01:06:51 pm 1,872 125 530
01:05:12 pm 1,874 61 405

ETF Ratings

Description

IE00B14X4T88
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/06/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 374 M€
AuM 1M 378 M€
AuM 3 months 366 M€
AuM 6 months 328 M€
AuM 12 months 358 M€
  1. Stock Market
  2. ETF
  3. IAPD ETF
  4. Quotes iShares Asia Pacific Dividend UCITS ETF - USD